Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,608.94
-259.77 (-1.38%)
Daily Price
Updated: 4:45 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
25732
25847
25177
25177
0
-245.00(-0.96%)
Aug 28, 2020
25331
25749
25258
25422
0
+0.00(+0.00%)
Aug 27, 2020
25331
25749
25258
25422
0
-69.70(-0.27%)
Aug 26, 2020
25520
25603
25360
25492
0
+5.60(+0.02%)
Aug 25, 2020
25587
25621
25352
25486
0
-65.40(-0.26%)
Aug 24, 2020
25353
25552
25325
25552
0
+437.80(+1.74%)
Aug 21, 2020
25007
25179
24886
25114
0
+0.00(+0.00%)
Aug 20, 2020
25007
25179
24886
25114
0
-65.10(-0.26%)
Aug 19, 2020
25359
25382
25079
25179
0
-188.50(-0.74%)
Aug 18, 2020
25471
25471
25258
25367
0
+20.10(+0.08%)
Aug 17, 2020
25212
25589
25163
25347
0
+164.30(+0.65%)
Aug 14, 2020
25072
25378
25041
25183
0
+0.00(+0.00%)
Aug 13, 2020
25072
25378
25041
25183
0
-61.00(-0.24%)
Aug 12, 2020
24869
25292
24685
25244
0
+353.30(+1.42%)
Aug 11, 2020
24662
25032
24662
24891
0
+513.30(+2.11%)
Aug 10, 2020
24377
24536
24273
24377
0
-154.20(-0.63%)
Aug 07, 2020
24909
24909
24168
24532
0
+0.00(+0.00%)
Aug 06, 2020
24909
24909
24168
24532
0
-570.90(-2.27%)
Aug 05, 2020
25029
25167
24868
25102
0
+155.90(+0.62%)
Aug 04, 2020
24665
25062
24539
24947
0
+488.50(+2.00%)
Aug 03, 2020
24567
24647
24251
24458
0
-137.20(-0.56%)
Jul 31, 2020
24747
24939
24535
24595
0
+0.00(+0.00%)
Jul 30, 2020
24747
24939
24535
24595
0
-287.80(-1.16%)
Jul 29, 2020
24710
24905
24672
24883
0
+110.30(+0.45%)
Jul 28, 2020
24943
24943
24642
24773
0
+169.50(+0.69%)
Jul 27, 2020
24910
24972
24527
24603
0
-102.00(-0.41%)
Jul 24, 2020
25041
25101
24598
24705
0
+0.00(+0.00%)
Jul 23, 2020
25041
25101
24598
24705
0
-352.60(-1.41%)
Jul 22, 2020
25575
25780
25058
25058
0
-577.80(-2.25%)
Jul 21, 2020
25427
25636
25378
25636
0
+577.70(+2.31%)
Jul 20, 2020
25020
25222
24766
25058
0
-31.20(-0.12%)
Jul 17, 2020
25142
25264
25015
25089
0
+0.00(+0.00%)
Jul 16, 2020
25142
25264
25015
25089
0
-392.40(-1.54%)
Jul 15, 2020
25889
25889
25299
25482
0
+3.70(+0.01%)
Jul 14, 2020
25663
25663
25254
25478
0
-294.20(-1.14%)
Jul 13, 2020
25849
26104
25715
25772
0
+44.70(+0.17%)
Jul 10, 2020
25932
26138
25570
25727
0
+0.00(+0.00%)
Jul 09, 2020
25932
26138
25570
25727
0
-401.80(-1.54%)
Jul 08, 2020
26079
26300
25850
26129
0
+153.50(+0.59%)
Jul 07, 2020
26571
26783
25912
25976
0
-363.50(-1.38%)
Jul 06, 2020
25546
26454
25543
26339
0
+966.10(+3.81%)
Jul 03, 2020
25319
25454
25183
25373
0
+0.00(+0.00%)
Jul 02, 2020
25319
25454
25183
25373
0
+945.90(+3.87%)
Jun 30, 2020
24468
24599
24272
24427
0
+0.00(+0.00%)
Jun 29, 2020
24468
24599
24272
24427
0
-122.80(-0.50%)
Jun 26, 2020
24698
24757
24538
24550
0
+0.00(+0.00%)
Jun 25, 2020
24698
24757
24538
24550
0
-231.60(-0.93%)
Jun 24, 2020
25035
25071
24771
24782
0
+0.00(+0.00%)
Jun 23, 2020
25035
25071
24771
24782
0
+270.30(+1.10%)
Jun 22, 2020
24528
24629
24391
24511
0
-132.60(-0.54%)
Jun 19, 2020
24373
24776
24334
24644
0
+0.00(+0.00%)
Jun 18, 2020
24373
24776
24334
24644
0
+162.50(+0.66%)
Jun 17, 2020
24363
24532
24196
24481
0
+137.30(+0.56%)
Jun 16, 2020
24318
24535
24302
24344
0
+567.20(+2.39%)
Jun 15, 2020
23991
24243
23685
23777
0
-524.50(-2.16%)
Jun 12, 2020
23921
24318
23895
24301
0
+0.00(+0.00%)
Jun 11, 2020
23921
24318
23895
24301
0
-748.30(-2.99%)
Jun 10, 2020
25179
25304
24968
25050
0
-7.50(-0.03%)
Jun 09, 2020
24906
25254
24838
25057
0
+280.40(+1.13%)
Jun 08, 2020
25018
25019
24679
24777
0
+6.40(+0.03%)
Jun 05, 2020
24388
24810
24254
24770
0
+0.00(+0.00%)
Jun 04, 2020
24388
24810
24254
24770
0
+444.80(+1.83%)
Jun 03, 2020
24304
24364
24220
24326
0
+329.70(+1.37%)
Jun 02, 2020
23792
23996
23766
23996
0
+263.40(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.