Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,000.86
+130.96 (+1.10%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
12457
12495
12398
12411
0
-25.50(-0.21%)
Aug 30, 2021
12420
12445
12404
12437
0
-2.40(-0.02%)
Aug 27, 2021
12390
12453
12382
12439
0
+0.00(+0.00%)
Aug 26, 2021
12390
12453
12382
12439
0
+74.40(+0.60%)
Aug 25, 2021
12436
12447
12326
12365
0
-72.10(-0.58%)
Aug 24, 2021
12506
12524
12409
12437
0
-40.20(-0.32%)
Aug 23, 2021
12484
12490
12424
12477
0
+61.20(+0.49%)
Aug 20, 2021
12410
12427
12327
12416
0
+0.00(+0.00%)
Aug 19, 2021
12410
12427
12327
12416
0
-129.60(-1.03%)
Aug 18, 2021
12458
12573
12457
12545
0
+67.90(+0.54%)
Aug 17, 2021
12412
12497
12393
12477
0
+58.30(+0.47%)
Aug 16, 2021
12432
12443
12376
12419
0
-45.30(-0.36%)
Aug 13, 2021
12452
12479
12442
12464
0
+0.00(+0.00%)
Aug 12, 2021
12452
12479
12442
12464
0
+76.50(+0.62%)
Aug 11, 2021
12385
12426
12362
12388
0
+26.20(+0.21%)
Aug 10, 2021
12306
12383
12305
12362
0
+50.90(+0.41%)
Aug 09, 2021
12212
12321
12212
12311
0
+134.50(+1.10%)
Aug 06, 2021
12198
12216
12150
12176
0
+0.00(+0.00%)
Aug 05, 2021
12198
12216
12150
12176
0
-2.40(-0.02%)
Aug 04, 2021
12202
12214
12170
12179
0
+15.50(+0.13%)
Aug 03, 2021
12170
12216
12140
12163
0
-7.80(-0.06%)
Aug 02, 2021
12165
12194
12124
12171
0
+54.20(+0.45%)
Jul 30, 2021
12006
12147
11999
12117
0
+0.00(+0.00%)
Jul 29, 2021
12006
12147
11999
12117
0
+43.60(+0.36%)
Jul 28, 2021
12056
12080
12033
12073
0
+52.10(+0.43%)
Jul 27, 2021
12003
12043
11941
12021
0
-28.50(-0.24%)
Jul 26, 2021
12099
12099
12028
12050
0
-81.20(-0.67%)
Jul 23, 2021
12033
12143
12016
12131
0
+0.00(+0.00%)
Jul 22, 2021
12033
12143
12016
12131
0
+109.20(+0.91%)
Jul 21, 2021
12020
12048
11983
12022
0
+75.90(+0.64%)
Jul 20, 2021
11929
11986
11900
11946
0
+83.60(+0.70%)
Jul 19, 2021
11957
11979
11799
11862
0
-164.40(-1.37%)
Jul 16, 2021
12022
12057
11970
12026
0
+0.00(+0.00%)
Jul 15, 2021
12022
12057
11970
12026
0
-16.80(-0.14%)
Jul 14, 2021
12039
12060
11986
12043
0
-27.70(-0.23%)
Jul 13, 2021
12061
12079
12020
12071
0
-10.60(-0.09%)
Jul 12, 2021
11980
12082
11960
12082
0
+91.80(+0.77%)
Jul 09, 2021
11950
12006
11936
11990
0
+0.00(+0.00%)
Jul 08, 2021
11950
12006
11936
11990
0
-95.70(-0.79%)
Jul 07, 2021
11990
12086
11990
12086
0
+120.30(+1.01%)
Jul 06, 2021
11960
12025
11934
11965
0
-2.40(-0.02%)
Jul 05, 2021
11967
11970
11901
11968
0
+2.80(+0.02%)
Jul 02, 2021
12024
12062
11940
11965
0
+0.00(+0.00%)
Jul 01, 2021
12024
12062
11940
11965
0
+22.10(+0.19%)
Jun 30, 2021
12023
12035
11932
11943
0
-85.80(-0.71%)
Jun 29, 2021
12016
12071
12012
12028
0
+19.30(+0.16%)
Jun 28, 2021
11998
12036
11987
12009
0
+9.50(+0.08%)
Jun 25, 2021
11974
12004
11970
12000
0
+0.00(+0.00%)
Jun 24, 2021
11974
12004
11970
12000
0
+101.10(+0.85%)
Jun 23, 2021
11965
11988
11899
11899
0
-83.90(-0.70%)
Jun 22, 2021
11983
11991
11913
11982
0
-13.10(-0.11%)
Jun 21, 2021
11882
11996
11874
11996
0
+54.40(+0.46%)
Jun 18, 2021
12023
12072
11931
11941
0
+0.00(+0.00%)
Jun 17, 2021
12023
12072
11931
11941
0
-40.80(-0.34%)
Jun 16, 2021
11935
11996
11923
11982
0
+60.00(+0.50%)
Jun 15, 2021
11902
11964
11892
11922
0
+55.60(+0.47%)
Jun 14, 2021
11871
11896
11838
11866
0
+25.10(+0.21%)
Jun 11, 2021
11799
11874
11783
11841
0
+0.00(+0.00%)
Jun 10, 2021
11799
11874
11783
11841
0
+53.20(+0.45%)
Jun 09, 2021
11640
11788
11630
11788
0
+131.20(+1.13%)
Jun 08, 2021
11664
11703
11647
11657
0
+26.20(+0.23%)
Jun 07, 2021
11536
11641
11531
11631
0
+60.00(+0.52%)
Jun 04, 2021
11515
11571
11505
11571
0
+0.00(+0.00%)
Jun 03, 2021
11515
11571
11505
11571
0
+100.40(+0.88%)
Jun 02, 2021
11456
11495
11456
11470
0
+35.40(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.