Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,137.74
-117.02 (-0.95%)
Daily Price
Updated: 5:31 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
10898
10950
10816
10855
0
-30.00(-0.28%)
Aug 30, 2022
10914
11008
10866
10885
0
-11.70(-0.11%)
Aug 29, 2022
10883
10938
10841
10897
0
-45.50(-0.42%)
Aug 26, 2022
11096
11102
10930
10942
0
+0.00(+0.00%)
Aug 25, 2022
11096
11102
10930
10942
0
-70.70(-0.64%)
Aug 24, 2022
10926
11020
10895
11013
0
+79.80(+0.73%)
Aug 23, 2022
11021
11046
10922
10933
0
-152.70(-1.38%)
Aug 22, 2022
11106
11145
11052
11086
0
-70.90(-0.64%)
Aug 19, 2022
11126
11241
11126
11157
0
+0.00(+0.00%)
Aug 18, 2022
11126
11241
11126
11157
0
+28.50(+0.26%)
Aug 17, 2022
11138
11193
11115
11128
0
-2.20(-0.02%)
Aug 16, 2022
11183
11186
11085
11130
0
-41.10(-0.37%)
Aug 15, 2022
11157
11189
11104
11172
0
+43.30(+0.39%)
Aug 12, 2022
11131
11178
11111
11128
0
+0.00(+0.00%)
Aug 11, 2022
11131
11178
11111
11128
0
-26.90(-0.24%)
Aug 10, 2022
11090
11170
11065
11155
0
+22.60(+0.20%)
Aug 09, 2022
11135
11177
11101
11132
0
-33.80(-0.30%)
Aug 08, 2022
11179
11210
11145
11166
0
+43.20(+0.39%)
Aug 05, 2022
11176
11220
11112
11123
0
+0.00(+0.00%)
Aug 04, 2022
11176
11220
11112
11123
0
-55.90(-0.50%)
Aug 03, 2022
11076
11200
11054
11179
0
+60.90(+0.55%)
Aug 02, 2022
11118
11136
11020
11118
0
-27.80(-0.25%)
Jul 29, 2022
11174
11217
11146
11146
0
+0.00(+0.00%)
Jul 28, 2022
11174
11217
11146
11146
0
+89.20(+0.81%)
Jul 27, 2022
11134
11138
11057
11057
0
-45.60(-0.41%)
Jul 26, 2022
11142
11144
11074
11102
0
-27.00(-0.24%)
Jul 25, 2022
11034
11156
11030
11129
0
+33.20(+0.30%)
Jul 22, 2022
11095
11178
11076
11096
0
+0.00(+0.00%)
Jul 21, 2022
11095
11178
11076
11096
0
+36.60(+0.33%)
Jul 20, 2022
11152
11188
11053
11060
0
-62.60(-0.56%)
Jul 19, 2022
10960
11143
10940
11122
0
+111.90(+1.02%)
Jul 18, 2022
11002
11115
10993
11010
0
+28.10(+0.26%)
Jul 15, 2022
10842
10982
10798
10982
0
+0.00(+0.00%)
Jul 14, 2022
10842
10982
10798
10982
0
+77.30(+0.71%)
Jul 13, 2022
10992
10992
10805
10905
0
-165.00(-1.49%)
Jul 12, 2022
10970
11070
10926
11070
0
+42.60(+0.39%)
Jul 11, 2022
10891
11028
10879
11027
0
+12.20(+0.11%)
Jul 08, 2022
10935
11030
10883
11015
0
+0.00(+0.00%)
Jul 07, 2022
10935
11030
10883
11015
0
+174.40(+1.61%)
Jul 06, 2022
10824
10897
10780
10841
0
+138.10(+1.29%)
Jul 05, 2022
10907
10916
10702
10702
0
-179.50(-1.65%)
Jul 04, 2022
10836
10919
10834
10882
0
+111.60(+1.04%)
Jul 01, 2022
10647
10815
10632
10770
0
+0.00(+0.00%)
Jun 30, 2022
10647
10815
10632
10770
0
-41.40(-0.38%)
Jun 29, 2022
10708
10812
10663
10812
0
+2.20(+0.02%)
Jun 28, 2022
10921
10934
10803
10810
0
-97.20(-0.89%)
Jun 27, 2022
10873
10921
10827
10907
0
+83.70(+0.77%)
Jun 24, 2022
10508
10823
10503
10823
0
+0.00(+0.00%)
Jun 23, 2022
10508
10823
10503
10823
0
+294.80(+2.80%)
Jun 22, 2022
10373
10543
10350
10528
0
+48.50(+0.46%)
Jun 21, 2022
10519
10578
10480
10480
0
-6.10(-0.06%)
Jun 20, 2022
10450
10486
10392
10486
0
+34.60(+0.33%)
Jun 17, 2022
10483
10592
10425
10451
0
+0.00(+0.00%)
Jun 16, 2022
10483
10592
10425
10451
0
-332.30(-3.08%)
Jun 15, 2022
10779
10850
10683
10784
0
+84.50(+0.79%)
Jun 14, 2022
10921
10940
10699
10699
0
-197.10(-1.81%)
Jun 13, 2022
10964
11020
10855
10896
0
-188.40(-1.70%)
Jun 10, 2022
11249
11249
11019
11085
0
+0.00(+0.00%)
Jun 09, 2022
11249
11249
11019
11085
0
-382.80(-3.34%)
Jun 08, 2022
11547
11550
11411
11467
0
-66.80(-0.58%)
Jun 07, 2022
11564
11576
11494
11534
0
+5.00(+0.04%)
Jun 03, 2022
11606
11615
11524
11529
0
+0.00(+0.00%)
Jun 02, 2022
11606
11615
11524
11529
0
+35.10(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.