Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,356.62
-180.14 (-0.84%)
Daily Price
Updated: 1:31 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
14981
14981
14773
14802
0
-293.50(-1.94%)
Aug 30, 2022
14912
15095
14874
15095
0
+141.80(+0.95%)
Aug 29, 2022
14920
15028
14912
14954
0
+27.40(+0.18%)
Aug 28, 2022
15197
15197
14844
14926
0
-352.20(-2.31%)
Aug 25, 2022
15222
15337
15222
15278
0
+78.40(+0.52%)
Aug 24, 2022
15105
15244
15105
15200
0
+130.80(+0.87%)
Aug 23, 2022
15112
15184
15054
15069
0
-26.70(-0.18%)
Aug 22, 2022
15225
15225
15086
15096
0
-149.20(-0.98%)
Aug 21, 2022
15375
15375
15229
15245
0
-163.70(-1.06%)
Aug 18, 2022
15394
15458
15346
15409
0
+12.00(+0.08%)
Aug 17, 2022
15385
15397
15311
15397
0
-68.70(-0.44%)
Aug 16, 2022
15423
15476
15391
15466
0
+44.90(+0.29%)
Aug 15, 2022
15435
15452
15392
15421
0
+3.30(+0.02%)
Aug 14, 2022
15333
15437
15315
15417
0
+128.30(+0.84%)
Aug 11, 2022
15204
15298
15199
15289
0
+91.20(+0.60%)
Aug 10, 2022
15088
15205
15088
15198
0
+258.80(+1.73%)
Aug 09, 2022
14941
14982
14890
14939
0
-111.30(-0.74%)
Aug 08, 2022
14965
15078
14905
15050
0
+29.90(+0.20%)
Aug 07, 2022
14972
15035
14908
15020
0
-15.60(-0.10%)
Aug 04, 2022
14802
15041
14802
15036
0
+333.80(+2.27%)
Aug 03, 2022
14742
14767
14546
14702
0
-74.80(-0.51%)
Aug 02, 2022
14758
14777
14673
14777
0
+29.80(+0.20%)
Aug 01, 2022
14861
14861
14664
14747
0
-234.50(-1.57%)
Jul 31, 2022
14982
14994
14887
14982
0
-18.40(-0.12%)
Jul 28, 2022
14950
15035
14930
15000
0
+108.20(+0.73%)
Jul 27, 2022
14979
15032
14850
14892
0
-29.70(-0.20%)
Jul 26, 2022
14792
14922
14717
14922
0
+114.80(+0.78%)
Jul 25, 2022
14912
14912
14751
14807
0
-129.50(-0.87%)
Jul 24, 2022
14902
14968
14851
14936
0
-13.10(-0.09%)
Jul 21, 2022
14953
14996
14902
14949
0
+11.70(+0.08%)
Jul 20, 2022
14744
14938
14716
14938
0
+204.50(+1.39%)
Jul 19, 2022
14810
14907
14694
14733
0
+39.10(+0.27%)
Jul 18, 2022
14638
14720
14599
14694
0
-25.50(-0.17%)
Jul 17, 2022
14589
14720
14589
14720
0
+169.00(+1.16%)
Jul 14, 2022
14484
14580
14378
14551
0
+112.10(+0.78%)
Jul 13, 2022
14252
14450
14159
14438
0
+113.80(+0.79%)
Jul 12, 2022
14195
14404
14195
14325
0
+374.10(+2.68%)
Jul 11, 2022
14236
14236
13929
13951
0
-389.90(-2.72%)
Jul 10, 2022
14478
14525
14314
14340
0
-124.00(-0.86%)
Jul 07, 2022
14462
14552
14374
14464
0
+128.20(+0.89%)
Jul 06, 2022
14052
14355
13952
14336
0
+350.80(+2.51%)
Jul 05, 2022
14290
14319
13986
13986
0
-363.70(-2.53%)
Jul 04, 2022
14346
14489
14101
14349
0
+132.10(+0.93%)
Jul 03, 2022
14238
14412
14167
14217
0
-126.00(-0.88%)
Jun 30, 2022
14812
14812
14336
14343
0
-482.60(-3.26%)
Jun 29, 2022
15147
15148
14826
14826
0
-414.40(-2.72%)
Jun 28, 2022
15366
15366
15218
15240
0
-199.80(-1.29%)
Jun 27, 2022
15520
15533
15376
15440
0
-108.10(-0.70%)
Jun 26, 2022
15409
15656
15409
15548
0
+244.70(+1.60%)
Jun 23, 2022
15232
15424
15232
15303
0
+126.90(+0.84%)
Jun 22, 2022
15306
15380
15102
15176
0
-171.40(-1.12%)
Jun 21, 2022
15688
15688
15347
15348
0
-380.80(-2.42%)
Jun 20, 2022
15427
15729
15427
15729
0
+361.00(+2.35%)
Jun 19, 2022
15649
15668
15368
15368
0
-273.70(-1.75%)
Jun 16, 2022
15794
15794
15573
15641
0
-197.30(-1.25%)
Jun 15, 2022
16098
16209
15838
15839
0
-160.60(-1.00%)
Jun 14, 2022
16026
16107
15982
15999
0
-48.20(-0.30%)
Jun 13, 2022
15975
16068
15869
16047
0
-23.60(-0.15%)
Jun 12, 2022
16295
16295
16056
16071
0
-389.10(-2.36%)
Jun 09, 2022
16582
16582
16403
16460
0
-161.20(-0.97%)
Jun 08, 2022
16644
16644
16558
16621
0
-49.20(-0.30%)
Jun 07, 2022
16539
16703
16539
16670
0
+157.60(+0.95%)
Jun 06, 2022
16594
16594
16466
16513
0
-93.10(-0.56%)
Jun 05, 2022
16571
16654
16509
16606
0
+53.40(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.