Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
54.22
+0.87 (+1.63%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
1.356
1.382
1.354
1.355
35,674,264
-0.01(-0.93%)
Aug 29, 2002
1.318
1.374
1.313
1.368
65,587,184
+0.04(+3.03%)
Aug 28, 2002
1.364
1.372
1.321
1.328
60,354,432
-0.04(-3.20%)
Aug 27, 2002
1.418
1.421
1.367
1.372
45,774,868
-0.07(-4.90%)
Aug 26, 2002
1.443
1.447
1.403
1.442
44,594,656
+0.00(+0.02%)
Aug 23, 2002
1.460
1.462
1.417
1.442
50,043,228
-0.03(-2.04%)
Aug 22, 2002
1.448
1.472
1.423
1.472
48,423,044
+0.02(+1.64%)
Aug 21, 2002
1.458
1.470
1.423
1.448
79,179,416
-0.00(-0.02%)
Aug 20, 2002
1.451
1.476
1.435
1.449
103,009,872
+0.03(+2.44%)
Aug 16, 2002
1.392
1.429
1.375
1.414
68,451,344
+0.01(+0.48%)
Aug 15, 2002
1.386
1.410
1.355
1.407
83,946,136
+0.03(+2.03%)
Aug 14, 2002
1.336
1.381
1.315
1.379
95,958,840
+0.04(+2.62%)
Aug 13, 2002
1.384
1.432
1.344
1.344
96,356,072
-0.05(-3.30%)
Aug 12, 2002
1.355
1.393
1.341
1.390
55,511,604
+0.06(+4.41%)
Aug 07, 2002
1.338
1.347
1.277
1.331
88,660,720
+0.01(+0.43%)
Aug 06, 2002
1.301
1.343
1.301
1.325
81,810,912
+0.05(+3.60%)
Aug 05, 2002
1.301
1.328
1.264
1.279
75,573,104
-0.04(-2.82%)
Aug 02, 2002
1.322
1.334
1.284
1.316
90,102,624
-0.01(-0.60%)
Aug 01, 2002
1.349
1.360
1.319
1.324
75,419,840
-0.04(-3.26%)
Jul 31, 2002
1.386
1.390
1.344
1.369
91,683,184
-0.03(-1.99%)
Jul 30, 2002
1.375
1.421
1.371
1.397
90,131,816
+0.01(+0.85%)
Jul 29, 2002
1.343
1.398
1.342
1.385
107,140,272
+0.07(+5.08%)
Jul 26, 2002
1.278
1.324
1.278
1.318
85,169,088
+0.04(+3.02%)
Jul 25, 2002
1.313
1.345
1.264
1.280
110,942,304
-0.06(-4.29%)
Jul 24, 2002
1.247
1.340
1.224
1.337
163,368,480
+0.06(+4.87%)
Jul 23, 2002
1.338
1.372
1.273
1.275
189,821,200
-0.07(-5.16%)
Jul 22, 2002
1.409
1.418
1.339
1.344
234,158,448
-0.08(-5.88%)
Jul 19, 2002
1.396
1.438
1.359
1.428
545,822,400
-0.05(-3.36%)
Jul 17, 2002
1.472
1.498
1.462
1.478
92,010,560
+0.01(+0.99%)
Jul 12, 2002
1.465
1.487
1.451
1.463
74,151,008
+0.02(+1.05%)
Jul 11, 2002
1.412
1.471
1.387
1.448
145,096,064
+0.04(+2.63%)
Jul 10, 2002
1.434
1.448
1.405
1.411
179,795,504
+0.04(+3.12%)
Jul 09, 2002
1.349
1.387
1.345
1.368
87,524,296
+0.02(+1.44%)
Jul 08, 2002
1.452
1.436
1.344
1.349
138,441,216
-0.10(-7.12%)
Jul 05, 2002
1.428
1.461
1.428
1.452
27,216,784
+0.04(+2.47%)
Jul 04, 2002
1.380
1.423
1.329
1.417
66,379,552
+0.00(+0.00%)
Jul 03, 2002
1.380
1.423
1.329
1.417
66,306,572
+0.03(+2.44%)
Jul 02, 2002
1.403
1.422
1.368
1.383
66,101,180
-0.02(-1.50%)
Jul 01, 2002
1.464
1.481
1.403
1.404
59,025,128
-0.07(-4.97%)
Jun 28, 2002
1.472
1.497
1.461
1.478
56,129,860
+0.00(+0.29%)
Jun 27, 2002
1.471
1.483
1.433
1.473
69,747,112
+0.02(+1.34%)
Jun 26, 2002
1.398
1.482
1.396
1.454
115,929,632
+0.01(+0.48%)
Jun 25, 2002
1.517
1.532
1.432
1.447
83,681,312
+0.01(+0.99%)
Jun 21, 2002
1.458
1.460
1.415
1.433
58,114,948
-0.02(-1.09%)
Jun 20, 2002
1.480
1.487
1.441
1.449
64,979,356
-0.03(-2.28%)
Jun 19, 2002
1.487
1.511
1.471
1.482
66,641,244
-0.01(-0.58%)
Jun 18, 2002
1.503
1.537
1.490
1.491
85,739,384
-0.02(-1.46%)
Jun 17, 2002
1.429
1.526
1.428
1.513
103,897,112
+0.10(+6.88%)
Jun 14, 2002
1.382
1.427
1.357
1.416
84,867,784
+0.02(+1.25%)
Jun 12, 2002
1.335
1.400
1.331
1.398
65,046,080
+0.06(+4.59%)
Jun 11, 2002
1.367
1.394
1.334
1.337
54,731,748
-0.02(-1.64%)
Jun 10, 2002
1.357
1.385
1.351
1.359
40,150,100
+0.00(+0.02%)
Jun 07, 2002
1.292
1.365
1.291
1.359
71,138,968
+0.04(+3.19%)
Jun 06, 2002
1.314
1.340
1.301
1.317
49,478,144
-0.00(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.