Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
54.22
+0.87 (+1.63%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
8.824
8.924
8.724
8.912
43,759,960
+0.04(+0.43%)
Aug 30, 2010
8.901
9.020
8.866
8.874
36,850,608
-0.02(-0.22%)
Aug 27, 2010
8.763
8.901
8.582
8.893
47,069,028
+0.17(+1.98%)
Aug 26, 2010
8.920
9.001
8.717
8.721
58,890,888
-0.16(-1.86%)
Aug 25, 2010
8.717
8.935
8.690
8.886
41,588,156
+0.11(+1.27%)
Aug 24, 2010
8.832
8.935
8.740
8.774
40,881,580
-0.15(-1.72%)
Aug 23, 2010
8.989
9.058
8.907
8.928
36,968,856
-0.04(-0.43%)
Aug 20, 2010
8.805
8.997
8.797
8.966
53,624,020
+0.09(+1.03%)
Aug 19, 2010
8.652
8.920
8.636
8.875
65,681,832
+0.15(+1.73%)
Aug 18, 2010
8.586
8.771
8.493
8.724
44,356,468
+0.15(+1.74%)
Aug 17, 2010
8.471
8.621
8.471
8.575
50,168,872
+0.12(+1.36%)
Aug 16, 2010
8.233
8.632
8.210
8.460
68,600,640
+0.21(+2.56%)
Aug 13, 2010
8.210
8.333
8.180
8.249
32,805,370
-0.03(-0.42%)
Aug 12, 2010
8.210
8.387
8.183
8.283
42,218,656
+0.13(+1.60%)
Aug 11, 2010
8.245
8.264
8.137
8.153
27,494,064
-0.25(-3.02%)
Aug 10, 2010
8.425
8.479
8.299
8.407
32,718,164
-0.03(-0.31%)
Aug 09, 2010
8.385
8.680
8.333
8.433
58,095,220
+0.20(+2.47%)
Aug 06, 2010
7.961
8.237
7.946
8.230
30,873,624
+0.15(+1.80%)
Aug 05, 2010
8.057
8.099
7.942
8.084
20,491,324
-0.01(-0.14%)
Aug 04, 2010
8.068
8.141
8.022
8.095
32,253,778
+0.05(+0.62%)
Aug 03, 2010
8.203
8.253
8.026
8.045
32,269,112
-0.19(-2.28%)
Aug 02, 2010
8.164
8.279
8.126
8.233
26,965,448
+0.21(+2.63%)
Jul 30, 2010
7.919
8.111
7.878
8.022
26,732,812
+0.05(+0.67%)
Jul 29, 2010
8.065
8.134
7.884
7.969
30,974,340
-0.10(-1.28%)
Jul 28, 2010
8.034
8.091
7.988
8.072
23,496,152
+0.00(+0.00%)
Jul 27, 2010
8.168
8.176
8.015
8.072
23,550,934
-0.04(-0.47%)
Jul 26, 2010
8.053
8.111
8.003
8.111
20,237,890
+0.02(+0.24%)
Jul 23, 2010
7.992
8.099
7.857
8.091
33,509,908
+0.06(+0.72%)
Jul 22, 2010
8.095
8.264
7.972
8.034
65,326,228
+0.30(+3.82%)
Jul 21, 2010
7.946
8.038
7.685
7.738
62,222,004
-0.24(-2.98%)
Jul 20, 2010
7.689
7.999
7.643
7.976
40,387,724
+0.15(+1.91%)
Jul 19, 2010
7.738
7.880
7.719
7.827
25,216,478
+0.12(+1.54%)
Jul 16, 2010
8.072
8.088
7.696
7.708
48,659,768
-0.36(-4.47%)
Jul 15, 2010
8.149
8.153
7.934
8.068
39,990,556
-0.03(-0.37%)
Jul 14, 2010
8.065
8.233
7.938
8.099
40,810,540
+0.04(+0.47%)
Jul 13, 2010
7.846
8.107
7.846
8.061
41,734,104
+0.30(+3.91%)
Jul 12, 2010
7.742
7.842
7.696
7.758
28,733,616
-0.03(-0.35%)
Jul 09, 2010
7.650
7.792
7.570
7.784
41,559,956
+0.15(+2.01%)
Jul 08, 2010
7.623
7.750
7.535
7.631
42,900,908
+0.03(+0.40%)
Jul 07, 2010
7.393
7.612
7.351
7.600
43,140,692
+0.18(+2.38%)
Jul 06, 2010
7.535
7.596
7.355
7.424
39,506,892
+0.03(+0.47%)
Jul 02, 2010
7.581
7.581
7.385
7.389
41,935,032
-0.15(-1.93%)
Jul 01, 2010
7.520
7.585
7.313
7.535
67,787,560
+0.01(+0.15%)
Jun 30, 2010
7.539
7.731
7.504
7.524
53,850,688
-0.03(-0.41%)
Jun 29, 2010
7.788
7.811
7.497
7.554
81,869,904
-0.48(-6.03%)
Jun 25, 2010
8.022
8.099
7.880
8.039
43,359,516
+0.04(+0.44%)
Jun 24, 2010
8.137
8.199
7.907
8.003
41,764,836
-0.18(-2.25%)
Jun 23, 2010
8.264
8.345
8.126
8.187
30,211,284
-0.08(-1.02%)
Jun 22, 2010
8.446
8.479
8.260
8.272
26,599,520
-0.12(-1.42%)
Jun 21, 2010
8.609
8.682
8.325
8.391
36,137,196
-0.11(-1.31%)
Jun 18, 2010
8.502
8.590
8.452
8.502
36,195,520
+0.02(+0.27%)
Jun 17, 2010
8.575
8.575
8.404
8.479
25,543,236
-0.01(-0.14%)
Jun 16, 2010
8.552
8.602
8.444
8.490
44,289,792
-0.10(-1.16%)
Jun 15, 2010
8.556
8.602
8.441
8.590
50,895,252
+0.07(+0.81%)
Jun 14, 2010
8.747
8.793
8.501
8.521
34,878,728
-0.17(-1.94%)
Jun 11, 2010
8.441
8.705
8.437
8.690
47,069,612
+0.14(+1.66%)
Jun 10, 2010
8.421
8.586
8.421
8.548
44,461,728
+0.19(+2.30%)
Jun 09, 2010
8.391
8.582
8.333
8.356
58,056,804
+0.03(+0.41%)
Jun 08, 2010
8.256
8.333
8.030
8.322
75,219,424
+0.05(+0.65%)
Jun 07, 2010
8.441
8.552
8.214
8.268
69,946,656
-0.17(-2.00%)
Jun 04, 2010
8.421
8.763
8.402
8.437
146,886,896
-0.07(-0.86%)
Jun 03, 2010
8.256
8.510
8.137
8.510
62,225,408
+0.36(+4.38%)
Jun 02, 2010
8.068
8.157
7.942
8.153
32,303,776
+0.11(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.