Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
3.684
3.761
3.637
3.644
466,912
-0.06(-1.69%)
Aug 28, 2009
3.826
3.826
3.682
3.707
550,218
-0.10(-2.57%)
Aug 27, 2009
3.813
3.824
3.710
3.805
344,866
-0.02(-0.55%)
Aug 26, 2009
3.815
3.834
3.780
3.826
247,190
-0.01(-0.14%)
Aug 25, 2009
3.824
3.840
3.784
3.831
647,550
+0.05(+1.20%)
Aug 24, 2009
3.808
3.833
3.763
3.785
425,800
-0.01(-0.28%)
Aug 21, 2009
3.798
3.840
3.745
3.796
838,950
+0.01(+0.23%)
Aug 20, 2009
3.784
3.803
3.740
3.787
513,690
+0.02(+0.60%)
Aug 19, 2009
3.840
3.864
3.670
3.765
1,058,081
-0.02(-0.60%)
Aug 18, 2009
3.805
3.895
3.723
3.787
10,142,970
+0.06(+1.73%)
Aug 17, 2009
3.717
3.751
3.682
3.723
503,554
-0.07(-1.75%)
Aug 14, 2009
3.803
3.829
3.702
3.789
645,619
-0.04(-1.00%)
Aug 13, 2009
3.864
3.864
3.770
3.827
855,428
-0.01(-0.18%)
Aug 12, 2009
3.735
3.876
3.630
3.834
2,742,828
+0.37(+10.57%)
Aug 11, 2009
3.518
3.635
3.443
3.468
300,225
-0.08(-2.26%)
Aug 10, 2009
3.595
3.595
3.510
3.548
246,915
-0.08(-2.26%)
Aug 07, 2009
3.585
3.700
3.546
3.630
416,426
+0.11(+3.02%)
Aug 06, 2009
3.627
3.674
3.489
3.524
211,722
-0.10(-2.70%)
Aug 05, 2009
3.665
3.681
3.593
3.621
701,903
-0.05(-1.28%)
Aug 04, 2009
3.574
3.669
3.534
3.669
515,661
+0.09(+2.54%)
Aug 03, 2009
3.435
3.578
3.407
3.578
379,137
+0.16(+4.54%)
Jul 31, 2009
3.456
3.522
3.422
3.422
363,494
-0.03(-1.01%)
Jul 30, 2009
3.459
3.491
3.368
3.457
262,219
+0.03(+0.92%)
Jul 29, 2009
3.422
3.462
3.403
3.426
324,285
-0.05(-1.41%)
Jul 28, 2009
3.389
3.506
3.381
3.475
441,855
+0.05(+1.48%)
Jul 27, 2009
3.372
3.431
3.370
3.424
256,501
+0.01(+0.36%)
Jul 24, 2009
3.447
3.511
3.365
3.412
1,216,115
-0.03(-1.01%)
Jul 23, 2009
3.541
3.546
3.438
3.447
989,415
-0.11(-3.00%)
Jul 22, 2009
3.515
3.567
3.482
3.553
315,553
+0.03(+0.89%)
Jul 21, 2009
3.567
3.567
3.480
3.522
291,699
-0.03(-0.88%)
Jul 20, 2009
3.543
3.567
3.510
3.553
294,003
+0.03(+0.99%)
Jul 17, 2009
3.496
3.543
3.483
3.518
333,842
+0.01(+0.35%)
Jul 16, 2009
3.517
3.555
3.398
3.506
542,036
-0.03(-0.99%)
Jul 15, 2009
3.578
3.585
3.381
3.541
729,498
-0.01(-0.15%)
Jul 14, 2009
3.438
3.560
3.438
3.546
279,157
+0.10(+2.78%)
Jul 13, 2009
3.288
3.491
3.241
3.450
511,467
+0.17(+5.10%)
Jul 10, 2009
3.319
3.398
3.241
3.283
201,827
-0.07(-1.98%)
Jul 09, 2009
3.449
3.449
3.316
3.349
243,053
-0.07(-2.04%)
Jul 08, 2009
3.447
3.489
3.353
3.419
347,680
+0.01(+0.15%)
Jul 07, 2009
3.497
3.525
3.398
3.414
173,533
-0.09(-2.54%)
Jul 06, 2009
3.475
3.522
3.442
3.503
208,141
+0.01(+0.35%)
Jul 02, 2009
3.728
3.730
3.477
3.491
294,226
-0.13(-3.61%)
Jul 01, 2009
3.513
3.637
3.484
3.621
323,844
+0.14(+4.17%)
Jun 30, 2009
3.616
3.623
3.220
3.477
413,745
-0.12(-3.30%)
Jun 29, 2009
3.546
3.656
3.546
3.595
302,506
+0.06(+1.58%)
Jun 26, 2009
3.468
3.564
3.307
3.539
866,957
+0.04(+1.15%)
Jun 25, 2009
3.510
3.520
3.333
3.499
317,953
+0.13(+3.89%)
Jun 24, 2009
3.311
3.457
3.264
3.368
364,331
+0.12(+3.60%)
Jun 23, 2009
3.286
3.314
3.239
3.251
303,531
-0.01(-0.32%)
Jun 22, 2009
3.306
3.311
3.246
3.262
495,962
-0.05(-1.58%)
Jun 19, 2009
3.403
3.414
3.304
3.314
401,981
-0.04(-1.15%)
Jun 18, 2009
3.405
3.421
3.335
3.353
355,770
-0.07(-1.99%)
Jun 17, 2009
3.365
3.445
3.335
3.421
306,368
+0.06(+1.82%)
Jun 16, 2009
3.477
3.550
3.356
3.360
212,897
-0.07(-2.09%)
Jun 15, 2009
3.642
3.665
3.379
3.431
502,780
-0.24(-6.47%)
Jun 12, 2009
3.614
3.717
3.581
3.669
156,750
+0.03(+0.96%)
Jun 11, 2009
3.616
3.751
3.607
3.634
208,703
+0.02(+0.63%)
Jun 10, 2009
3.672
3.761
3.531
3.611
365,683
-0.04(-1.10%)
Jun 09, 2009
3.752
3.752
3.625
3.651
267,577
-0.09(-2.33%)
Jun 08, 2009
3.759
3.822
3.677
3.738
239,180
-0.05(-1.24%)
Jun 05, 2009
3.827
3.827
3.719
3.785
340,185
+0.00(+0.05%)
Jun 04, 2009
3.822
3.822
3.742
3.784
413,240
-0.03(-0.82%)
Jun 03, 2009
3.660
3.815
3.623
3.815
878,611
+0.14(+3.75%)
Jun 02, 2009
3.677
3.700
3.595
3.677
1,077,505
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.