Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
4.684
4.751
4.604
4.679
299,966
+0.00(+0.06%)
Aug 30, 2011
4.612
4.703
4.467
4.676
147,114
+0.04(+0.86%)
Aug 29, 2011
4.465
4.646
4.372
4.636
197,463
+0.30(+6.97%)
Aug 26, 2011
4.211
4.382
4.195
4.334
227,389
+0.09(+2.01%)
Aug 25, 2011
4.385
4.465
4.235
4.248
200,914
-0.22(-5.02%)
Aug 24, 2011
4.278
4.497
4.254
4.473
273,719
+0.14(+3.14%)
Aug 23, 2011
4.248
4.353
4.152
4.337
545,896
+0.09(+2.08%)
Aug 22, 2011
4.385
4.500
4.224
4.248
457,335
-0.02(-0.56%)
Aug 19, 2011
4.326
4.470
4.256
4.272
439,557
-0.14(-3.21%)
Aug 18, 2011
4.796
4.826
4.409
4.414
788,428
-0.46(-9.48%)
Aug 17, 2011
5.109
5.186
4.871
4.876
379,069
-0.21(-4.20%)
Aug 16, 2011
5.125
5.213
5.077
5.090
332,485
-0.11(-2.11%)
Aug 15, 2011
5.098
5.232
5.098
5.200
254,093
+0.09(+1.78%)
Aug 12, 2011
5.309
5.325
5.082
5.109
185,150
-0.18(-3.39%)
Aug 11, 2011
4.994
5.413
4.919
5.288
435,145
+0.34(+6.97%)
Aug 10, 2011
5.079
5.296
4.911
4.943
442,903
-0.28(-5.27%)
Aug 09, 2011
5.186
5.309
4.822
5.218
534,534
+0.10(+2.04%)
Aug 08, 2011
5.085
5.256
4.852
5.114
869,931
-0.01(-0.26%)
Aug 05, 2011
5.010
5.413
4.796
5.127
604,367
+0.21(+4.24%)
Aug 04, 2011
5.918
5.918
4.850
4.919
693,729
-1.10(-18.32%)
Aug 03, 2011
5.934
6.119
5.873
6.023
348,642
+0.11(+1.85%)
Aug 02, 2011
6.052
6.127
5.905
5.913
246,308
-0.19(-3.07%)
Aug 01, 2011
6.121
6.145
5.977
6.100
202,003
+0.04(+0.66%)
Jul 29, 2011
5.841
6.100
5.817
6.060
196,673
+0.16(+2.76%)
Jul 28, 2011
5.870
6.334
5.699
5.897
168,499
+0.01(+0.18%)
Jul 27, 2011
5.961
6.108
5.868
5.886
229,118
-0.17(-2.82%)
Jul 26, 2011
6.204
6.226
6.039
6.057
155,520
-0.15(-2.49%)
Jul 25, 2011
6.252
6.383
6.202
6.212
140,265
-0.12(-1.90%)
Jul 22, 2011
6.349
6.413
6.271
6.332
119,703
-0.04(-0.59%)
Jul 21, 2011
6.359
6.474
6.170
6.370
128,625
+0.03(+0.46%)
Jul 20, 2011
6.354
6.370
6.152
6.340
85,597
-0.00(-0.04%)
Jul 19, 2011
6.252
6.365
6.132
6.343
159,973
+0.15(+2.42%)
Jul 18, 2011
6.266
6.290
6.143
6.194
151,190
-0.06(-1.02%)
Jul 15, 2011
6.279
6.338
6.196
6.258
145,789
-0.01(-0.17%)
Jul 14, 2011
6.335
6.405
6.252
6.268
239,650
-0.07(-1.05%)
Jul 13, 2011
6.116
6.357
6.116
6.335
310,475
+0.27(+4.45%)
Jul 12, 2011
6.009
6.127
6.009
6.065
165,030
+0.07(+1.11%)
Jul 11, 2011
6.084
6.084
5.957
5.998
228,306
-0.13(-2.05%)
Jul 08, 2011
6.121
6.196
6.095
6.124
160,613
-0.07(-1.12%)
Jul 07, 2011
6.095
6.258
6.073
6.194
133,536
+0.14(+2.25%)
Jul 06, 2011
5.953
6.071
5.953
6.057
109,224
+0.09(+1.48%)
Jul 05, 2011
5.950
5.974
5.857
5.969
170,614
+0.05(+0.77%)
Jul 01, 2011
5.854
5.990
5.817
5.924
192,485
+0.09(+1.51%)
Jun 30, 2011
5.894
5.950
5.830
5.836
208,455
-0.04(-0.68%)
Jun 29, 2011
5.924
6.220
5.798
5.876
164,004
-0.05(-0.86%)
Jun 28, 2011
5.892
5.942
5.870
5.926
176,579
+0.04(+0.64%)
Jun 27, 2011
5.742
5.900
5.683
5.889
235,394
+0.21(+3.72%)
Jun 24, 2011
5.830
5.830
5.648
5.678
406,574
-0.14(-2.43%)
Jun 23, 2011
5.769
5.836
5.659
5.819
216,434
+0.01(+0.23%)
Jun 22, 2011
6.044
6.055
5.806
5.806
167,507
-0.26(-4.23%)
Jun 21, 2011
6.073
6.103
5.972
6.063
506,659
+0.01(+0.09%)
Jun 20, 2011
5.972
6.057
5.846
6.057
221,887
+0.16(+2.67%)
Jun 17, 2011
5.892
6.263
5.678
5.900
784,607
+0.04(+0.64%)
Jun 16, 2011
5.691
5.897
5.691
5.862
239,257
+0.16(+2.76%)
Jun 15, 2011
5.614
5.753
5.614
5.705
174,121
+0.03(+0.47%)
Jun 14, 2011
5.654
5.713
5.574
5.678
228,774
+0.10(+1.80%)
Jun 13, 2011
5.504
5.640
5.363
5.577
966,153
+0.11(+1.99%)
Jun 10, 2011
5.616
5.627
5.453
5.469
242,588
-0.17(-2.94%)
Jun 09, 2011
5.697
5.721
5.634
5.634
109,443
-0.04(-0.66%)
Jun 08, 2011
5.734
5.780
5.670
5.672
256,802
-0.09(-1.52%)
Jun 07, 2011
5.720
5.832
5.700
5.759
371,660
+0.09(+1.63%)
Jun 06, 2011
5.603
5.676
5.591
5.667
177,867
+0.05(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.