Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
196.86
-0.03 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
0.1672
0.1721
0.1660
0.1702
314,450,816
+0.00(+1.89%)
Aug 28, 2003
0.1606
0.1673
0.1606
0.1671
379,261,376
+0.01(+3.31%)
Aug 27, 2003
0.1574
0.1617
0.1556
0.1617
267,635,792
+0.00(+2.04%)
Aug 26, 2003
0.1562
0.1586
0.1532
0.1585
195,607,072
+0.00(+0.91%)
Aug 25, 2003
0.1565
0.1574
0.1543
0.1571
163,560,368
-0.00(-0.10%)
Aug 22, 2003
0.1642
0.1657
0.1554
0.1572
296,760,704
-0.01(-3.69%)
Aug 21, 2003
0.1583
0.1634
0.1577
0.1632
304,031,968
+0.01(+3.19%)
Aug 20, 2003
0.1519
0.1602
0.1516
0.1582
324,112,640
+0.01(+3.40%)
Aug 19, 2003
0.1534
0.1540
0.1506
0.1530
158,593,328
-0.00(-0.10%)
Aug 18, 2003
0.1495
0.1537
0.1485
0.1532
229,552,944
+0.00(+3.20%)
Aug 15, 2003
0.1507
0.1511
0.1480
0.1484
149,250,256
-0.00(-1.30%)
Aug 14, 2003
0.1522
0.1531
0.1501
0.1504
228,855,696
-0.00(-1.04%)
Aug 13, 2003
0.1495
0.1532
0.1474
0.1519
336,882,176
+0.00(+2.44%)
Aug 12, 2003
0.1488
0.1491
0.1465
0.1483
194,989,520
+0.00(+0.20%)
Aug 11, 2003
0.1492
0.1501
0.1469
0.1480
162,723,680
+0.00(+0.10%)
Aug 08, 2003
0.1514
0.1516
0.1476
0.1479
163,460,768
-0.00(-1.46%)
Aug 07, 2003
0.1486
0.1513
0.1462
0.1501
207,473,520
+0.00(+1.53%)
Aug 06, 2003
0.1510
0.1519
0.1468
0.1478
291,069,856
-0.01(-3.68%)
Aug 05, 2003
0.1608
0.1611
0.1513
0.1535
295,784,576
-0.01(-3.91%)
Aug 04, 2003
0.1546
0.1619
0.1527
0.1597
272,868,448
+0.00(+2.32%)
Aug 01, 2003
0.1581
0.1602
0.1554
0.1561
176,316,640
-0.00(-1.66%)
Jul 31, 2003
0.1562
0.1608
0.1549
0.1587
357,520,640
+0.01(+3.94%)
Jul 30, 2003
0.1564
0.1574
0.1519
0.1527
205,846,624
-0.00(-2.12%)
Jul 29, 2003
0.1580
0.1587
0.1545
0.1560
233,948,912
-0.00(-1.29%)
Jul 28, 2003
0.1619
0.1619
0.1571
0.1580
202,015,088
-0.00(-2.55%)
Jul 25, 2003
0.1537
0.1624
0.1536
0.1622
257,057,600
+0.01(+5.02%)
Jul 24, 2003
0.1584
0.1619
0.1535
0.1544
271,825,920
-0.00(-1.35%)
Jul 23, 2003
0.1577
0.1578
0.1541
0.1565
169,609,808
-0.00(-0.05%)
Jul 22, 2003
0.1571
0.1578
0.1544
0.1566
235,290,272
+0.00(+0.92%)
Jul 21, 2003
0.1558
0.1566
0.1529
0.1552
219,685,264
-0.00(-1.19%)
Jul 18, 2003
0.1574
0.1595
0.1536
0.1571
354,359,776
-0.00(-0.20%)
Jul 17, 2003
0.1520
0.1577
0.1516
0.1574
891,796,160
+0.01(+5.18%)
Jul 16, 2003
0.1504
0.1506
0.1459
0.1496
300,990,656
+0.00(+1.33%)
Jul 15, 2003
0.1507
0.1524
0.1463
0.1477
245,317,328
-0.00(-1.46%)
Jul 14, 2003
0.1507
0.1536
0.1496
0.1498
223,410,544
+0.00(+0.25%)
Jul 11, 2003
0.1480
0.1506
0.1471
0.1495
162,285,408
+0.00(+1.38%)
Jul 10, 2003
0.1497
0.1501
0.1458
0.1474
203,256,848
-0.00(-1.56%)
Jul 09, 2003
0.1522
0.1540
0.1497
0.1498
253,631,136
-0.00(-2.50%)
Jul 08, 2003
0.1470
0.1544
0.1468
0.1536
304,470,240
+0.00(+2.67%)
Jul 07, 2003
0.1451
0.1519
0.1440
0.1496
344,272,960
+0.01(+3.87%)
Jul 03, 2003
0.1431
0.1472
0.1429
0.1440
163,367,808
-0.00(-0.73%)
Jul 02, 2003
0.1433
0.1461
0.1432
0.1451
384,673,344
+0.00(+0.94%)
Jul 01, 2003
0.1421
0.1444
0.1394
0.1437
214,651,824
+0.00(+0.16%)
Jun 30, 2003
0.1407
0.1446
0.1400
0.1435
264,481,600
+0.00(+1.76%)
Jun 27, 2003
0.1453
0.1454
0.1391
0.1410
433,507,040
-0.00(-2.90%)
Jun 26, 2003
0.1408
0.1455
0.1408
0.1452
189,378,352
+0.00(+1.05%)
Jun 25, 2003
0.1420
0.1461
0.1409
0.1437
391,652,416
+0.00(+1.65%)
Jun 24, 2003
0.1466
0.1481
0.1410
0.1414
611,417,408
-0.00(-1.47%)
Jun 23, 2003
0.1453
0.1483
0.1412
0.1435
366,471,936
-0.00(-0.73%)
Jun 20, 2003
0.1457
0.1474
0.1423
0.1446
426,342,016
+0.00(+0.31%)
Jun 19, 2003
0.1458
0.1477
0.1413
0.1441
453,116,224
+0.00(+0.10%)
Jun 18, 2003
0.1389
0.1467
0.1379
0.1440
539,521,472
+0.01(+5.11%)
Jun 17, 2003
0.1386
0.1393
0.1355
0.1370
210,474,992
-0.00(-0.44%)
Jun 16, 2003
0.1325
0.1376
0.1314
0.1376
283,313,856
+0.01(+4.88%)
Jun 13, 2003
0.1337
0.1352
0.1290
0.1312
226,777,248
-0.00(-1.97%)
Jun 12, 2003
0.1321
0.1346
0.1314
0.1338
299,529,760
+0.00(+1.83%)
Jun 11, 2003
0.1291
0.1318
0.1266
0.1314
266,951,840
+0.00(+1.57%)
Jun 10, 2003
0.1272
0.1302
0.1261
0.1294
209,492,208
+0.00(+2.32%)
Jun 09, 2003
0.1291
0.1283
0.1252
0.1264
308,206,752
-0.00(-2.10%)
Jun 06, 2003
0.1336
0.1358
0.1291
0.1291
288,075,040
-0.00(-2.78%)
Jun 05, 2003
0.1314
0.1336
0.1305
0.1328
243,863,072
+0.00(+0.23%)
Jun 04, 2003
0.1303
0.1340
0.1291
0.1325
321,589,280
+0.00(+1.68%)
Jun 03, 2003
0.1313
0.1330
0.1282
0.1303
427,902,528
-0.00(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.