Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellect Biotechnology Ltd ADR
(NQ:
APOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.5149
0.5149
0.4700
0.4712
37,600
-0.03(-6.66%)
Aug 29, 2019
0.5200
0.5250
0.4714
0.5048
171,384
-0.01(-1.04%)
Aug 28, 2019
0.5255
0.5300
0.5100
0.5101
55,312
+0.01(+1.92%)
Aug 27, 2019
0.5000
0.5200
0.5000
0.5005
44,592
-0.01(-1.86%)
Aug 26, 2019
0.5300
0.5300
0.5000
0.5100
78,108
-0.02(-3.13%)
Aug 23, 2019
0.5419
0.5500
0.5099
0.5265
55,100
-0.01(-1.68%)
Aug 22, 2019
0.5900
0.5901
0.5303
0.5355
77,343
-0.04(-7.05%)
Aug 21, 2019
0.5200
0.6390
0.5200
0.5761
413,540
+0.04(+6.69%)
Aug 20, 2019
0.5200
0.5500
0.5200
0.5400
48,878
-0.00(-0.88%)
Aug 19, 2019
0.5100
0.5448
0.5000
0.5448
147,799
+0.05(+11.21%)
Aug 16, 2019
0.5299
0.5299
0.4793
0.4899
253,100
-0.03(-4.87%)
Aug 15, 2019
0.5500
0.6200
0.5101
0.5150
262,412
-0.04(-6.36%)
Aug 14, 2019
0.5500
0.5800
0.5000
0.5500
338,394
+0.03(+5.77%)
Aug 13, 2019
0.5900
0.6200
0.5000
0.5200
1,160,922
-0.06(-10.34%)
Aug 12, 2019
0.6100
0.9200
0.5300
0.5800
10,572,400
+0.16(+39.76%)
Aug 09, 2019
0.4400
0.4400
0.4025
0.4150
43,100
-0.01(-3.38%)
Aug 08, 2019
0.4700
0.4749
0.4200
0.4295
78,473
-0.03(-6.63%)
Aug 07, 2019
0.5200
0.5200
0.4500
0.4600
156,697
-0.07(-13.01%)
Aug 06, 2019
0.5280
0.5500
0.5100
0.5288
25,580
+0.03(+5.76%)
Aug 05, 2019
0.5562
0.5775
0.5000
0.5000
88,573
-0.03(-5.62%)
Aug 02, 2019
0.5350
0.5500
0.5000
0.5298
47,300
+0.03(+5.96%)
Aug 01, 2019
0.5700
0.5772
0.4900
0.5000
86,219
-0.10(-16.67%)
Jul 31, 2019
0.6890
0.6890
0.5900
0.6000
81,226
-0.09(-12.92%)
Jul 30, 2019
0.6600
0.6900
0.6387
0.6890
157,558
+0.03(+4.41%)
Jul 29, 2019
0.5500
0.7800
0.5500
0.6599
913,107
+0.11(+20.00%)
Jul 26, 2019
0.5299
0.5600
0.5299
0.5499
84,300
+0.05(+9.98%)
Jul 25, 2019
0.5200
0.5700
0.5000
0.5000
46,332
-0.01(-1.67%)
Jul 24, 2019
0.5300
0.5300
0.5000
0.5085
14,676
+0.01(+1.70%)
Jul 23, 2019
0.5200
0.5200
0.4800
0.5000
23,251
-0.02(-3.85%)
Jul 22, 2019
0.5001
0.5200
0.4829
0.5200
73,777
+0.01(+1.96%)
Jul 19, 2019
0.5025
0.5195
0.4701
0.5100
30,100
+0.01(+2.66%)
Jul 18, 2019
0.5200
0.5200
0.4931
0.4968
8,683
+0.01(+2.22%)
Jul 17, 2019
0.5200
0.5200
0.4860
0.4860
11,215
-0.03(-5.74%)
Jul 16, 2019
0.5180
0.5199
0.4800
0.5156
12,895
+0.02(+3.12%)
Jul 15, 2019
0.5300
0.5301
0.4899
0.5000
53,365
-0.02(-3.85%)
Jul 12, 2019
0.5126
0.5299
0.5102
0.5200
10,800
+0.01(+1.84%)
Jul 11, 2019
0.5199
0.5199
0.5000
0.5106
77,891
-0.01(-1.81%)
Jul 10, 2019
0.5100
0.5300
0.5051
0.5200
37,452
+0.00(+0.08%)
Jul 09, 2019
0.5051
0.5390
0.5051
0.5196
16,508
+0.01(+2.69%)
Jul 08, 2019
0.5506
0.5700
0.5051
0.5060
59,763
-0.03(-6.43%)
Jul 05, 2019
0.5400
0.5496
0.5304
0.5408
18,600
-0.01(-1.60%)
Jul 03, 2019
0.5011
0.5599
0.5011
0.5496
14,100
+0.03(+6.08%)
Jul 02, 2019
0.5000
0.5695
0.4800
0.5181
111,090
+0.03(+5.73%)
Jul 01, 2019
0.4800
0.5090
0.4700
0.4900
18,437
-0.02(-3.85%)
Jun 28, 2019
0.4999
0.5300
0.4776
0.5096
40,000
+0.02(+4.00%)
Jun 27, 2019
0.4899
0.5300
0.4899
0.4900
73,677
+0.01(+1.55%)
Jun 26, 2019
0.5112
0.5500
0.4711
0.4825
80,959
-0.04(-7.21%)
Jun 25, 2019
0.5200
0.5597
0.5111
0.5200
63,870
-0.03(-4.59%)
Jun 24, 2019
0.5700
0.5800
0.5100
0.5450
78,063
-0.02(-4.39%)
Jun 21, 2019
0.5898
0.5980
0.5700
0.5700
8,000
-0.03(-4.62%)
Jun 20, 2019
0.6000
0.6250
0.5800
0.5976
65,439
-0.00(-0.40%)
Jun 19, 2019
0.5900
0.6300
0.5800
0.6000
21,847
+0.00(+0.00%)
Jun 18, 2019
0.5800
0.6100
0.5606
0.6000
41,014
+0.01(+2.04%)
Jun 17, 2019
0.5900
0.5900
0.5600
0.5880
15,125
+0.01(+1.38%)
Jun 14, 2019
0.6100
0.6100
0.5500
0.5800
76,900
-0.01(-1.69%)
Jun 13, 2019
0.6080
0.6080
0.5721
0.5900
34,363
+0.01(+1.72%)
Jun 12, 2019
0.6000
0.6180
0.5700
0.5800
108,789
-0.02(-3.33%)
Jun 11, 2019
0.5808
0.6180
0.5800
0.6000
36,951
+0.02(+3.45%)
Jun 10, 2019
0.5700
0.6200
0.5700
0.5800
130,895
-0.01(-1.86%)
Jun 07, 2019
0.5925
0.6338
0.5410
0.5910
233,300
-0.01(-1.96%)
Jun 06, 2019
0.5800
0.6338
0.5800
0.6028
74,010
+0.00(+0.38%)
Jun 05, 2019
0.6605
0.7300
0.5500
0.6005
154,793
-0.04(-6.19%)
Jun 04, 2019
0.6400
0.6900
0.6306
0.6401
25,328
-0.02(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.