Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellect Biotechnology Ltd ADR
(NQ:
APOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2.300
2.323
2.060
2.150
108,280
-0.20(-8.51%)
Aug 28, 2020
2.410
2.410
2.290
2.350
99,700
-0.09(-3.69%)
Aug 27, 2020
2.580
2.590
2.370
2.440
94,091
-0.16(-6.15%)
Aug 26, 2020
2.620
2.690
2.580
2.600
19,629
-0.06(-2.26%)
Aug 25, 2020
2.750
2.750
2.600
2.660
18,280
+0.02(+0.76%)
Aug 24, 2020
2.760
2.784
2.569
2.640
81,219
-0.12(-4.35%)
Aug 21, 2020
2.750
2.775
2.650
2.760
49,600
+0.09(+3.37%)
Aug 20, 2020
2.860
2.860
2.670
2.670
70,090
-0.22(-7.61%)
Aug 19, 2020
3.000
3.040
2.850
2.890
86,421
-0.13(-4.30%)
Aug 18, 2020
3.030
3.120
2.950
3.020
64,639
-0.02(-0.66%)
Aug 17, 2020
3.060
3.102
3.030
3.040
51,917
-0.03(-0.98%)
Aug 14, 2020
3.050
3.130
3.050
3.070
66,400
+0.02(+0.66%)
Aug 13, 2020
3.130
3.140
3.010
3.050
67,169
-0.09(-2.87%)
Aug 12, 2020
3.260
3.260
3.110
3.140
74,122
-0.13(-3.98%)
Aug 11, 2020
3.280
3.280
3.110
3.270
85,772
+0.00(+0.00%)
Aug 10, 2020
3.280
3.300
3.210
3.270
42,271
-0.03(-0.91%)
Aug 07, 2020
3.350
3.350
3.210
3.300
82,700
-0.07(-2.08%)
Aug 06, 2020
3.570
3.640
3.250
3.370
1,974,592
+0.07(+2.12%)
Aug 05, 2020
3.250
3.350
3.200
3.300
71,651
+0.08(+2.48%)
Aug 04, 2020
3.190
3.280
3.130
3.220
66,330
+0.01(+0.31%)
Aug 03, 2020
3.220
3.220
3.150
3.210
32,451
+0.06(+1.90%)
Jul 31, 2020
3.220
3.240
3.150
3.150
56,900
-0.07(-2.17%)
Jul 30, 2020
3.090
3.220
3.090
3.220
53,779
+0.09(+2.88%)
Jul 29, 2020
3.200
3.310
3.100
3.130
91,880
-0.09(-2.80%)
Jul 28, 2020
3.220
3.310
3.170
3.220
91,606
+0.01(+0.31%)
Jul 27, 2020
3.130
3.300
3.120
3.210
188,696
+0.09(+2.88%)
Jul 24, 2020
3.170
3.200
3.070
3.120
38,800
-0.12(-3.70%)
Jul 23, 2020
3.300
3.350
3.181
3.240
75,985
-0.04(-1.22%)
Jul 22, 2020
3.440
3.440
3.250
3.280
76,401
-0.11(-3.24%)
Jul 21, 2020
3.310
3.490
3.310
3.390
216,392
+0.19(+5.94%)
Jul 20, 2020
3.170
3.350
3.140
3.200
255,913
+0.00(+0.00%)
Jul 17, 2020
3.120
3.280
3.070
3.200
166,900
+0.13(+4.23%)
Jul 16, 2020
3.060
3.130
3.010
3.070
37,123
+0.01(+0.33%)
Jul 15, 2020
3.060
3.100
3.000
3.060
30,089
+0.00(+0.00%)
Jul 14, 2020
3.010
3.079
2.910
3.060
72,441
+0.04(+1.32%)
Jul 13, 2020
3.140
3.150
2.960
3.020
124,985
-0.11(-3.51%)
Jul 10, 2020
3.180
3.250
3.130
3.130
47,000
-0.07(-2.19%)
Jul 09, 2020
3.180
3.240
3.040
3.200
77,284
+0.02(+0.63%)
Jul 08, 2020
3.190
3.280
3.180
3.180
34,769
-0.04(-1.24%)
Jul 07, 2020
3.280
3.280
3.180
3.220
51,199
-0.06(-1.83%)
Jul 06, 2020
3.290
3.410
3.170
3.280
131,803
+0.01(+0.31%)
Jul 02, 2020
3.130
3.370
3.130
3.270
225,500
+0.17(+5.48%)
Jul 01, 2020
3.220
3.240
3.090
3.100
109,405
-0.05(-1.59%)
Jun 30, 2020
3.220
3.250
3.150
3.150
47,998
-0.14(-4.26%)
Jun 29, 2020
3.380
3.380
3.130
3.290
144,020
+0.03(+0.92%)
Jun 26, 2020
3.330
3.600
3.230
3.260
776,800
-0.03(-0.91%)
Jun 25, 2020
3.220
3.300
3.210
3.290
65,180
+0.07(+2.17%)
Jun 24, 2020
3.240
3.279
3.130
3.220
86,631
-0.05(-1.53%)
Jun 23, 2020
3.230
3.480
3.190
3.270
264,775
+0.08(+2.51%)
Jun 22, 2020
3.240
3.250
3.160
3.190
52,296
+0.01(+0.31%)
Jun 19, 2020
3.220
3.300
3.180
3.180
99,100
-0.16(-4.79%)
Jun 18, 2020
3.150
3.380
3.090
3.340
166,552
+0.19(+6.03%)
Jun 17, 2020
3.140
3.184
3.062
3.150
52,244
-0.01(-0.32%)
Jun 16, 2020
3.140
3.170
3.080
3.160
34,182
+0.02(+0.64%)
Jun 15, 2020
3.040
3.290
3.000
3.140
154,642
+0.12(+3.97%)
Jun 12, 2020
3.080
3.110
2.960
3.020
103,000
-0.03(-0.98%)
Jun 11, 2020
3.070
3.120
2.950
3.050
128,261
-0.12(-3.79%)
Jun 10, 2020
3.180
3.220
3.100
3.170
109,361
-0.05(-1.55%)
Jun 09, 2020
3.100
3.310
3.100
3.220
311,105
+0.08(+2.55%)
Jun 08, 2020
3.170
3.350
3.100
3.140
249,578
-0.01(-0.32%)
Jun 05, 2020
3.030
3.150
3.020
3.150
123,000
+0.09(+2.94%)
Jun 04, 2020
2.990
3.100
2.970
3.060
172,489
+0.01(+0.33%)
Jun 03, 2020
3.080
3.150
3.020
3.050
117,599
-0.07(-2.24%)
Jun 02, 2020
3.040
3.120
3.010
3.120
116,262
+0.04(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.