Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boxlight Corp Cl A
(NQ:
BOXL
)
0.7230
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
14.88
14.88
13.20
13.60
1,253,748
+0.96(+7.59%)
Aug 28, 2020
12.56
13.00
11.44
12.64
611,662
-0.16(-1.25%)
Aug 27, 2020
13.28
13.36
12.48
12.80
392,009
-0.72(-5.33%)
Aug 26, 2020
13.60
14.00
13.04
13.52
459,108
-0.56(-3.98%)
Aug 25, 2020
12.88
14.32
12.80
14.08
374,461
+1.12(+8.64%)
Aug 24, 2020
14.56
14.64
12.56
12.96
789,629
-1.76(-11.96%)
Aug 21, 2020
15.04
15.04
14.00
14.72
467,462
-0.64(-4.17%)
Aug 20, 2020
16.32
16.32
14.56
15.36
727,405
-0.96(-5.88%)
Aug 19, 2020
16.80
16.96
16.00
16.32
542,940
-0.56(-3.32%)
Aug 18, 2020
16.48
17.20
16.00
16.88
651,790
+0.32(+1.93%)
Aug 17, 2020
17.12
17.12
15.84
16.56
890,159
-1.20(-6.76%)
Aug 14, 2020
19.04
19.76
17.20
17.76
1,629,312
+0.40(+2.30%)
Aug 13, 2020
18.32
18.96
16.96
17.36
1,451,646
-2.56(-12.85%)
Aug 12, 2020
20.64
21.44
18.72
19.92
10,598,016
+3.84(+23.88%)
Aug 11, 2020
14.88
16.40
14.08
16.08
1,174,499
+0.32(+2.03%)
Aug 10, 2020
16.88
16.96
15.60
15.76
604,042
-0.80(-4.83%)
Aug 07, 2020
16.96
16.96
15.44
16.56
542,062
-0.64(-3.72%)
Aug 06, 2020
17.52
17.60
16.96
17.20
452,590
-0.48(-2.71%)
Aug 05, 2020
18.24
18.56
17.36
17.68
658,196
-0.40(-2.21%)
Aug 04, 2020
17.36
18.48
17.20
18.08
696,202
+0.56(+3.20%)
Aug 03, 2020
17.84
18.24
16.80
17.52
897,261
+0.24(+1.39%)
Jul 31, 2020
17.68
17.92
16.80
17.28
759,512
-0.64(-3.57%)
Jul 30, 2020
17.84
19.12
17.60
17.92
900,140
-0.48(-2.61%)
Jul 29, 2020
16.56
19.12
16.40
18.40
3,919,333
-4.40(-19.30%)
Jul 28, 2020
24.40
24.40
22.08
22.80
1,550,618
+1.44(+6.74%)
Jul 27, 2020
23.04
23.12
21.12
21.36
520,803
-2.08(-8.87%)
Jul 24, 2020
23.84
24.56
22.88
23.44
535,350
-1.20(-4.87%)
Jul 23, 2020
23.28
26.64
23.20
24.64
2,033,269
+1.44(+6.21%)
Jul 22, 2020
20.96
25.92
20.80
23.20
1,526,968
+0.32(+1.40%)
Jul 21, 2020
22.72
23.52
20.32
22.88
1,646,874
-0.48(-2.05%)
Jul 20, 2020
25.52
26.80
22.40
23.36
2,838,754
-6.00(-20.44%)
Jul 17, 2020
32.24
32.80
26.96
29.36
7,430,600
-4.24(-12.62%)
Jul 16, 2020
26.72
37.20
24.56
33.60
39,719,852
+14.56(+76.47%)
Jul 15, 2020
15.84
21.28
13.36
19.04
10,441,480
+3.52(+22.68%)
Jul 14, 2020
13.92
21.84
13.76
15.52
14,462,305
+2.96(+23.57%)
Jul 13, 2020
10.24
14.96
9.360
12.56
5,692,145
+4.56(+57.00%)
Jul 10, 2020
8.640
9.040
8.000
8.000
1,055,387
+0.16(+2.04%)
Jul 09, 2020
7.280
7.920
7.280
7.840
574,942
+0.49(+6.61%)
Jul 08, 2020
7.120
7.360
6.920
7.354
223,993
+0.23(+3.28%)
Jul 07, 2020
7.120
7.600
6.880
7.120
429,073
-0.24(-3.26%)
Jul 06, 2020
7.440
7.520
6.960
7.360
338,989
-0.02(-0.29%)
Jul 02, 2020
7.120
7.680
7.030
7.382
440,275
+0.34(+4.85%)
Jul 01, 2020
7.040
7.200
6.800
7.040
438,119
-0.32(-4.35%)
Jun 30, 2020
8.000
8.400
7.200
7.360
884,478
-1.12(-13.21%)
Jun 29, 2020
7.440
8.960
7.040
8.480
3,667,976
+2.07(+32.32%)
Jun 26, 2020
6.660
6.720
6.322
6.409
292,212
-0.39(-5.75%)
Jun 25, 2020
6.480
7.040
6.400
6.800
321,396
+0.28(+4.35%)
Jun 24, 2020
6.720
6.720
6.256
6.517
343,956
-0.28(-4.16%)
Jun 23, 2020
6.480
7.520
6.080
6.800
1,138,456
+0.34(+5.20%)
Jun 22, 2020
6.720
6.800
6.441
6.464
393,075
+0.02(+0.35%)
Jun 19, 2020
7.160
7.200
6.442
6.442
567,475
-0.84(-11.52%)
Jun 18, 2020
7.360
9.520
6.800
7.280
4,935,091
+0.96(+15.19%)
Jun 17, 2020
6.480
6.720
6.080
6.320
293,884
-0.08(-1.24%)
Jun 16, 2020
6.320
6.871
5.998
6.399
931,291
+0.16(+2.55%)
Jun 15, 2020
5.840
6.320
5.360
6.240
352,053
+0.40(+6.91%)
Jun 12, 2020
6.232
6.240
5.760
5.837
152,687
+0.16(+2.76%)
Jun 11, 2020
6.400
6.400
5.600
5.680
364,149
-0.72(-11.26%)
Jun 10, 2020
6.800
6.800
6.400
6.401
352,943
+0.00(+0.01%)
Jun 09, 2020
6.400
6.792
6.400
6.400
1,151,057
-1.76(-21.57%)
Jun 08, 2020
9.120
9.120
8.000
8.160
217,349
-0.32(-3.77%)
Jun 05, 2020
9.520
9.680
8.000
8.480
357,837
+0.16(+1.92%)
Jun 04, 2020
7.360
10.00
7.120
8.320
582,941
+1.18(+16.55%)
Jun 03, 2020
6.824
7.192
6.824
7.138
51,983
-0.06(-0.86%)
Jun 02, 2020
7.920
7.953
6.960
7.200
117,031
-0.20(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.