Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
2.340
2.440
2.291
2.311
17,400
+0.02(+0.92%)
Aug 28, 2003
2.350
2.350
2.280
2.290
1,400
-0.00(-0.17%)
Aug 27, 2003
2.320
2.330
2.290
2.294
5,100
-0.06(-2.38%)
Aug 26, 2003
2.220
2.350
2.220
2.350
12,000
+0.07(+3.07%)
Aug 25, 2003
2.270
2.280
2.270
2.280
3,000
+0.02(+0.88%)
Aug 22, 2003
2.260
2.260
2.260
2.260
100
-0.06(-2.71%)
Aug 21, 2003
2.340
2.350
2.250
2.323
2,600
+0.06(+2.79%)
Aug 20, 2003
2.250
2.270
2.250
2.260
3,700
+0.01(+0.44%)
Aug 19, 2003
2.340
2.350
2.250
2.250
11,800
-0.01(-0.44%)
Aug 18, 2003
2.260
2.300
2.250
2.260
9,800
-0.08(-3.42%)
Aug 15, 2003
2.260
2.340
2.260
2.340
3,300
+0.08(+3.54%)
Aug 14, 2003
2.350
2.350
2.210
2.260
17,700
+0.11(+5.12%)
Aug 13, 2003
2.150
2.150
2.150
2.150
100
-0.01(-0.46%)
Aug 12, 2003
2.160
2.270
2.160
2.160
6,800
-0.10(-4.38%)
Aug 11, 2003
2.200
2.350
2.191
2.259
3,000
+0.07(+3.15%)
Aug 08, 2003
2.190
2.190
2.150
2.190
4,600
-0.00(-0.05%)
Aug 07, 2003
2.250
2.250
2.160
2.191
1,300
-0.05(-2.19%)
Aug 06, 2003
2.280
2.300
2.240
2.240
2,500
-0.01(-0.44%)
Aug 05, 2003
2.110
2.300
2.110
2.250
6,200
-0.01(-0.49%)
Aug 04, 2003
2.210
2.290
2.200
2.261
8,300
+0.02(+0.98%)
Aug 01, 2003
2.110
2.239
2.110
2.239
2,100
+0.14(+6.62%)
Jul 31, 2003
2.130
2.200
2.060
2.100
27,900
-0.15(-6.67%)
Jul 30, 2003
2.050
2.250
2.050
2.250
29,200
+0.21(+10.29%)
Jul 29, 2003
2.040
2.040
2.040
2.040
0
+0.00(+0.00%)
Jul 28, 2003
1.930
2.040
1.930
2.040
2,400
+0.02(+0.99%)
Jul 25, 2003
1.931
2.030
1.930
2.020
2,100
+0.06(+3.01%)
Jul 24, 2003
2.021
2.021
1.960
1.961
1,700
+0.00(+0.05%)
Jul 23, 2003
1.946
2.000
1.946
1.960
1,700
-0.08(-3.92%)
Jul 22, 2003
2.029
2.040
1.940
2.040
1,000
+0.01(+0.49%)
Jul 21, 2003
1.930
2.030
1.930
2.030
600
+0.08(+4.10%)
Jul 18, 2003
1.980
2.030
1.950
1.950
3,300
-0.05(-2.50%)
Jul 17, 2003
1.990
2.000
1.990
2.000
500
+0.01(+0.50%)
Jul 16, 2003
1.950
1.991
1.900
1.990
11,200
+0.00(+0.00%)
Jul 15, 2003
1.930
1.990
1.930
1.990
300
+0.04(+2.05%)
Jul 14, 2003
1.960
2.000
1.950
1.950
13,300
+0.00(+0.00%)
Jul 11, 2003
1.950
1.960
1.950
1.950
3,400
-0.01(-0.51%)
Jul 10, 2003
1.970
1.980
1.960
1.960
3,300
-0.02(-0.76%)
Jul 09, 2003
2.000
2.000
1.960
1.975
9,500
-0.00(-0.25%)
Jul 08, 2003
2.000
2.000
1.980
1.980
1,500
+0.01(+0.51%)
Jul 07, 2003
2.015
2.015
1.970
1.970
400
-0.00(-0.05%)
Jul 03, 2003
2.000
2.000
1.971
1.971
2,900
-0.03(-1.45%)
Jul 02, 2003
1.930
2.000
1.930
2.000
1,100
-0.02(-0.99%)
Jul 01, 2003
1.960
2.020
1.940
2.020
1,100
+0.03(+1.51%)
Jun 30, 2003
1.950
1.990
1.950
1.990
3,000
+0.05(+2.58%)
Jun 27, 2003
2.040
2.040
1.910
1.940
8,500
+0.03(+1.57%)
Jun 26, 2003
2.029
2.029
1.910
1.910
1,100
-0.04(-2.05%)
Jun 25, 2003
1.980
2.030
1.950
1.950
4,200
-0.03(-1.52%)
Jun 24, 2003
2.040
2.040
1.980
1.980
1,200
-0.05(-2.46%)
Jun 23, 2003
2.050
2.050
2.030
2.030
1,900
-0.01(-0.44%)
Jun 20, 2003
1.971
2.050
1.970
2.039
2,400
+0.06(+2.98%)
Jun 19, 2003
1.980
1.980
1.980
1.980
1,200
-0.01(-0.60%)
Jun 18, 2003
1.990
2.000
1.990
1.992
2,900
+0.01(+0.61%)
Jun 17, 2003
1.950
2.039
1.950
1.980
2,500
+0.03(+1.54%)
Jun 16, 2003
2.050
2.050
1.950
1.950
7,400
-0.05(-2.50%)
Jun 13, 2003
1.950
2.000
1.950
2.000
8,300
+0.03(+1.52%)
Jun 12, 2003
1.950
1.970
1.920
1.970
1,400
+0.00(+0.00%)
Jun 11, 2003
2.040
2.040
1.940
1.970
8,000
+0.05(+2.55%)
Jun 10, 2003
2.019
2.019
1.921
1.921
1,500
-0.03(-1.49%)
Jun 09, 2003
2.040
2.040
1.950
1.950
2,100
-0.09(-4.41%)
Jun 06, 2003
1.970
2.050
1.950
2.040
5,900
+0.03(+1.49%)
Jun 05, 2003
2.010
2.010
2.010
2.010
1,700
-0.01(-0.50%)
Jun 04, 2003
2.000
2.020
2.000
2.020
5,900
+0.01(+0.50%)
Jun 03, 2003
2.050
2.050
2.010
2.010
2,100
+0.06(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.