Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1.979
1.979
1.830
1.964
9,704
+0.05(+2.88%)
Aug 30, 2016
1.960
1.980
1.850
1.909
38,323
+0.01(+0.47%)
Aug 29, 2016
1.940
1.992
1.900
1.900
8,346
-0.02(-1.04%)
Aug 26, 2016
2.030
2.089
1.790
1.920
71,678
-0.17(-8.25%)
Aug 25, 2016
2.189
2.189
1.990
2.093
72,175
-0.01(-0.35%)
Aug 24, 2016
2.060
2.238
2.060
2.100
8,423
-0.02(-0.90%)
Aug 23, 2016
2.096
2.241
2.050
2.119
5,436
+0.05(+2.37%)
Aug 22, 2016
2.128
2.170
2.059
2.070
50,639
-0.11(-4.87%)
Aug 19, 2016
2.320
2.320
2.130
2.176
6,407
+0.04(+1.68%)
Aug 18, 2016
2.187
2.299
2.140
2.140
15,958
-0.05(-2.28%)
Aug 17, 2016
2.240
2.240
2.130
2.190
2,830
+0.05(+2.34%)
Aug 16, 2016
2.330
2.350
2.060
2.140
76,711
-0.18(-7.76%)
Aug 15, 2016
2.540
2.638
2.320
2.320
13,266
-0.28(-10.73%)
Aug 12, 2016
2.524
2.600
2.410
2.599
5,611
+0.19(+7.84%)
Aug 11, 2016
2.480
2.480
2.380
2.410
4,050
+0.01(+0.42%)
Aug 10, 2016
2.553
2.553
2.340
2.400
15,533
-0.09(-3.61%)
Aug 09, 2016
2.560
2.640
2.460
2.490
36,502
-0.02(-0.80%)
Aug 08, 2016
2.300
2.680
2.300
2.510
68,283
+0.13(+5.46%)
Aug 05, 2016
2.262
2.440
2.262
2.380
20,605
+0.04(+1.71%)
Aug 04, 2016
2.370
2.370
2.320
2.340
1,867
-0.03(-1.47%)
Aug 03, 2016
2.388
2.400
2.375
2.375
783
-0.03(-1.13%)
Aug 02, 2016
2.425
2.460
2.200
2.402
60,582
-0.08(-3.14%)
Aug 01, 2016
2.400
2.500
2.400
2.480
5,825
+0.01(+0.40%)
Jul 29, 2016
2.450
2.471
2.410
2.470
6,259
-0.05(-1.98%)
Jul 28, 2016
2.400
2.520
2.400
2.520
4,270
+0.03(+1.20%)
Jul 27, 2016
2.407
2.490
2.350
2.490
2,541
+0.11(+4.62%)
Jul 26, 2016
2.410
2.450
2.310
2.380
7,189
+0.04(+1.71%)
Jul 25, 2016
2.520
2.520
2.270
2.340
20,574
-0.13(-5.38%)
Jul 22, 2016
2.430
2.500
2.430
2.473
799
+0.07(+2.84%)
Jul 21, 2016
2.530
2.530
2.370
2.405
35,156
-0.17(-6.42%)
Jul 20, 2016
2.610
2.610
2.460
2.570
6,481
-0.04(-1.53%)
Jul 19, 2016
2.610
2.630
2.520
2.610
4,925
+0.02(+0.77%)
Jul 18, 2016
2.500
2.669
2.500
2.590
9,719
+0.04(+1.57%)
Jul 15, 2016
2.420
2.550
2.410
2.550
13,391
+0.08(+3.24%)
Jul 14, 2016
2.470
2.580
2.420
2.470
14,982
-0.00(-0.16%)
Jul 13, 2016
2.620
2.639
2.450
2.474
23,835
-0.18(-6.64%)
Jul 12, 2016
2.940
2.940
2.650
2.650
26,521
-0.30(-10.17%)
Jul 11, 2016
2.990
3.050
2.950
2.950
3,741
-0.07(-2.32%)
Jul 08, 2016
3.060
3.030
3.030
3.020
10,944
-0.01(-0.33%)
Jul 07, 2016
3.060
3.163
2.940
3.030
7,314
-0.10(-3.19%)
Jul 05, 2016
3.240
3.250
3.110
3.130
8,241
+0.01(+0.32%)
Jul 01, 2016
2.840
3.120
3.120
3.120
9,400
+0.14(+4.70%)
Jun 30, 2016
2.960
2.980
2.670
2.980
11,902
+0.00(+0.00%)
Jun 29, 2016
3.140
3.256
2.905
2.980
24,733
-0.16(-5.10%)
Jun 28, 2016
2.610
3.305
2.610
3.140
135,874
+0.51(+19.39%)
Jun 27, 2016
2.490
2.640
2.490
2.630
8,768
+0.11(+4.37%)
Jun 24, 2016
2.510
2.560
2.490
2.520
6,445
-0.05(-1.95%)
Jun 23, 2016
2.560
2.600
2.551
2.570
4,359
-0.06(-2.28%)
Jun 22, 2016
2.599
2.630
2.500
2.630
29,770
+0.06(+2.33%)
Jun 21, 2016
2.526
2.580
2.490
2.570
14,108
+0.07(+2.80%)
Jun 20, 2016
2.590
2.887
2.480
2.500
12,279
-0.01(-0.40%)
Jun 17, 2016
2.600
2.600
2.510
2.510
2,962
-0.07(-2.71%)
Jun 16, 2016
2.540
2.650
2.500
2.580
6,198
-0.03(-1.15%)
Jun 15, 2016
2.540
2.647
2.540
2.610
5,340
+0.04(+1.56%)
Jun 14, 2016
2.410
2.570
2.250
2.570
6,956
+0.10(+4.05%)
Jun 13, 2016
2.530
2.640
2.452
2.470
8,544
-0.14(-5.36%)
Jun 10, 2016
2.620
2.620
2.500
2.610
9,298
+0.01(+0.38%)
Jun 09, 2016
2.620
2.620
2.266
2.600
42,402
+0.01(+0.49%)
Jun 08, 2016
2.250
2.690
2.181
2.587
96,301
+0.36(+16.02%)
Jun 07, 2016
2.130
2.240
2.120
2.230
27,765
+0.13(+6.19%)
Jun 06, 2016
2.120
2.172
2.080
2.100
14,262
-0.03(-1.41%)
Jun 03, 2016
2.200
2.200
2.110
2.130
1,868
-0.06(-2.74%)
Jun 02, 2016
2.170
2.240
2.170
2.190
6,661
+0.01(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.