Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cinedigm Corp
(NQ:
CIDM
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.5400
0.5650
0.5320
0.5401
898,171
-0.01(-1.32%)
Aug 30, 2022
0.5800
0.5800
0.5400
0.5473
842,497
-0.02(-3.47%)
Aug 29, 2022
0.5700
0.5897
0.5651
0.5670
394,539
-0.01(-2.38%)
Aug 26, 2022
0.5900
0.5998
0.5700
0.5808
758,199
-0.01(-2.19%)
Aug 25, 2022
0.5900
0.6130
0.5803
0.5938
635,406
+0.01(+1.75%)
Aug 24, 2022
0.5756
0.5900
0.5705
0.5836
557,186
-0.00(-0.02%)
Aug 23, 2022
0.5707
0.6000
0.5700
0.5837
435,281
+0.01(+1.30%)
Aug 22, 2022
0.5900
0.6100
0.5630
0.5762
1,222,028
-0.02(-2.82%)
Aug 19, 2022
0.6300
0.6328
0.5912
0.5929
1,277,683
-0.04(-6.31%)
Aug 18, 2022
0.6300
0.6575
0.6128
0.6328
746,523
+0.00(+0.00%)
Aug 17, 2022
0.6302
0.6690
0.6170
0.6328
1,209,323
+0.00(+0.11%)
Aug 16, 2022
0.6740
0.6900
0.6300
0.6321
3,686,168
-0.13(-17.16%)
Aug 15, 2022
0.7675
0.7700
0.6620
0.7630
2,559,177
-0.01(-0.75%)
Aug 12, 2022
0.6942
0.7800
0.6800
0.7688
1,873,760
+0.10(+14.75%)
Aug 11, 2022
0.6600
0.6950
0.6435
0.6700
1,492,985
+0.03(+4.69%)
Aug 10, 2022
0.6260
0.6480
0.6170
0.6400
546,661
+0.03(+4.40%)
Aug 09, 2022
0.6300
0.6380
0.6101
0.6130
476,283
-0.01(-1.90%)
Aug 08, 2022
0.6247
0.6500
0.6201
0.6249
588,522
-0.00(-0.45%)
Aug 05, 2022
0.6000
0.6399
0.5900
0.6277
717,833
+0.02(+3.92%)
Aug 04, 2022
0.6200
0.6150
0.5900
0.6040
469,281
+0.00(+0.50%)
Aug 03, 2022
0.5900
0.6200
0.5886
0.6010
1,246,542
+0.01(+0.94%)
Aug 02, 2022
0.5510
0.5998
0.5510
0.5954
898,537
+0.02(+2.67%)
Aug 01, 2022
0.5600
0.5800
0.5511
0.5799
396,509
+0.02(+3.11%)
Jul 29, 2022
0.5800
0.5800
0.5562
0.5624
550,550
-0.01(-1.58%)
Jul 28, 2022
0.5500
0.5791
0.5500
0.5714
401,115
+0.00(+0.62%)
Jul 27, 2022
0.5500
0.5690
0.5450
0.5679
554,603
+0.02(+4.41%)
Jul 26, 2022
0.5800
0.5900
0.5349
0.5439
608,639
-0.03(-5.43%)
Jul 25, 2022
0.5900
0.6192
0.5720
0.5751
519,464
-0.00(-0.55%)
Jul 22, 2022
0.6289
0.6379
0.5700
0.5783
1,162,837
-0.05(-8.09%)
Jul 21, 2022
0.6100
0.6350
0.5949
0.6292
775,031
+0.02(+3.15%)
Jul 20, 2022
0.5950
0.6150
0.5899
0.6100
943,167
+0.02(+3.39%)
Jul 19, 2022
0.6000
0.6200
0.5600
0.5900
1,762,188
+0.01(+1.57%)
Jul 18, 2022
0.5500
0.6250
0.5500
0.5809
2,312,110
+0.03(+5.58%)
Jul 15, 2022
0.5600
0.5675
0.5306
0.5502
759,097
+0.01(+1.42%)
Jul 14, 2022
0.5400
0.5530
0.5200
0.5425
706,677
-0.01(-1.13%)
Jul 13, 2022
0.5100
0.5635
0.5025
0.5487
1,433,524
+0.02(+4.26%)
Jul 12, 2022
0.4950
0.5340
0.4950
0.5263
1,041,255
+0.03(+6.17%)
Jul 11, 2022
0.5200
0.5250
0.4900
0.4957
814,481
-0.02(-4.67%)
Jul 08, 2022
0.5200
0.5250
0.5000
0.5200
685,704
+0.00(+0.44%)
Jul 07, 2022
0.4900
0.5290
0.4900
0.5177
1,699,830
+0.02(+4.95%)
Jul 06, 2022
0.5076
0.5200
0.4900
0.4933
839,895
-0.02(-3.27%)
Jul 05, 2022
0.5100
0.5190
0.4860
0.5100
1,218,086
+0.00(+0.00%)
Jul 01, 2022
0.5000
0.5239
0.4800
0.5100
2,632,447
+0.02(+3.66%)
Jun 30, 2022
0.5300
0.5330
0.4700
0.4920
5,046,917
-0.04(-7.85%)
Jun 29, 2022
0.5994
0.6301
0.5189
0.5339
5,882,751
-0.09(-14.40%)
Jun 28, 2022
0.7880
0.7880
0.5800
0.6237
5,995,208
-0.07(-10.39%)
Jun 27, 2022
0.6800
0.7290
0.6650
0.6960
3,093,597
+0.05(+7.86%)
Jun 24, 2022
0.6100
0.6699
0.6012
0.6453
1,713,590
+0.06(+9.37%)
Jun 23, 2022
0.5711
0.6100
0.5600
0.5900
776,769
+0.03(+5.64%)
Jun 22, 2022
0.5600
0.5700
0.5445
0.5585
850,150
-0.00(-0.27%)
Jun 21, 2022
0.5200
0.5607
0.5200
0.5600
1,507,209
+0.05(+9.80%)
Jun 17, 2022
0.5500
0.5500
0.5100
0.5100
2,051,919
-0.03(-5.10%)
Jun 16, 2022
0.5700
0.5749
0.5208
0.5374
1,822,497
-0.04(-7.34%)
Jun 15, 2022
0.5600
0.5900
0.5600
0.5800
498,918
+0.02(+3.28%)
Jun 14, 2022
0.5900
0.5999
0.5600
0.5616
1,152,252
-0.02(-3.41%)
Jun 13, 2022
0.6395
0.6399
0.5700
0.5814
2,212,946
-0.08(-11.56%)
Jun 10, 2022
0.6700
0.6700
0.6340
0.6574
825,610
-0.01(-1.88%)
Jun 09, 2022
0.6700
0.6900
0.6500
0.6700
385,879
-0.02(-2.90%)
Jun 08, 2022
0.6580
0.6900
0.6500
0.6900
534,737
+0.04(+6.98%)
Jun 07, 2022
0.6600
0.6700
0.6400
0.6450
875,467
-0.02(-3.01%)
Jun 06, 2022
0.6700
0.6799
0.6505
0.6650
525,679
-0.01(-1.47%)
Jun 03, 2022
0.6700
0.6796
0.6536
0.6749
468,798
+0.01(+2.04%)
Jun 02, 2022
0.6480
0.6700
0.6401
0.6614
342,900
+0.02(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.