Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celldex Therapeutics
(NQ:
CLDX
)
33.30
-0.32 (-0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
7.530
7.530
7.530
0
+0.02(+0.20%)
Aug 30, 2018
7.560
7.647
7.350
7.515
66,444
+0.01(+0.20%)
Aug 29, 2018
7.500
7.500
7.200
7.500
61,618
+0.15(+2.04%)
Aug 28, 2018
7.650
7.800
7.350
7.350
69,904
-0.03(-0.39%)
Aug 27, 2018
7.173
7.500
6.902
7.378
76,408
+0.33(+4.66%)
Aug 24, 2018
7.200
7.200
6.900
7.050
99,246
+0.00(+0.00%)
Aug 23, 2018
7.500
7.800
6.900
7.050
163,174
-0.45(-6.00%)
Aug 22, 2018
6.600
7.650
6.450
7.500
322,344
+0.90(+13.64%)
Aug 21, 2018
6.150
6.600
6.150
6.600
94,621
+0.33(+5.21%)
Aug 20, 2018
6.447
6.450
6.015
6.273
140,629
-0.03(-0.43%)
Aug 17, 2018
6.450
6.450
6.300
6.300
47,460
-0.07(-1.15%)
Aug 16, 2018
6.540
6.555
6.300
6.373
50,512
+0.04(+0.69%)
Aug 15, 2018
6.479
6.585
6.300
6.330
67,129
-0.15(-2.36%)
Aug 14, 2018
6.300
6.600
6.183
6.483
111,841
+0.18(+2.90%)
Aug 13, 2018
6.450
6.450
6.150
6.300
57,447
-0.08(-1.18%)
Aug 10, 2018
6.600
6.750
6.255
6.375
95,866
-0.38(-5.56%)
Aug 09, 2018
7.200
7.200
6.600
6.750
90,575
-0.45(-6.25%)
Aug 08, 2018
7.050
7.200
6.600
7.200
78,304
+0.45(+6.67%)
Aug 07, 2018
6.600
6.900
6.300
6.750
74,120
+0.30(+4.65%)
Aug 06, 2018
6.600
6.600
6.150
6.450
64,241
+0.00(+0.00%)
Aug 03, 2018
6.600
6.750
6.450
6.450
62,646
-0.15(-2.29%)
Aug 02, 2018
6.587
6.675
6.375
6.601
108,497
+0.01(+0.14%)
Aug 01, 2018
7.200
7.200
6.572
6.593
81,597
-0.38(-5.48%)
Jul 31, 2018
6.888
7.116
6.675
6.975
78,961
+0.38(+5.68%)
Jul 30, 2018
7.050
7.050
6.600
6.600
136,208
-0.30(-4.35%)
Jul 27, 2018
7.500
7.650
6.900
6.900
129,546
-0.48(-6.50%)
Jul 26, 2018
7.606
7.800
7.359
7.380
109,839
-0.20(-2.63%)
Jul 25, 2018
7.413
7.800
7.275
7.580
108,360
+0.21(+2.81%)
Jul 24, 2018
7.683
7.770
7.350
7.372
92,984
-0.28(-3.63%)
Jul 23, 2018
7.811
7.585
7.650
76,640
-0.09(-1.12%)
Jul 20, 2018
7.732
7.950
7.650
7.737
64,292
+0.05(+0.68%)
Jul 19, 2018
7.728
7.845
7.585
7.684
55,097
+0.04(+0.47%)
Jul 18, 2018
7.936
7.936
7.585
7.649
46,725
-0.13(-1.72%)
Jul 17, 2018
7.650
8.235
7.585
7.782
164,364
+0.13(+1.73%)
Jul 16, 2018
7.950
7.950
7.650
7.650
50,402
-0.16(-2.04%)
Jul 13, 2018
7.854
7.994
7.800
7.809
84,781
+0.01(+0.12%)
Jul 12, 2018
7.878
7.946
7.725
7.800
141,981
-0.03(-0.36%)
Jul 11, 2018
7.800
7.971
7.728
7.829
97,156
+0.10(+1.30%)
Jul 10, 2018
7.944
7.944
7.650
7.728
95,085
-0.02(-0.29%)
Jul 09, 2018
7.848
7.950
7.545
7.750
130,275
-0.12(-1.58%)
Jul 06, 2018
7.798
7.935
7.650
7.875
131,123
+0.12(+1.61%)
Jul 05, 2018
7.641
7.503
7.750
82,300
+0.11(+1.43%)
Jul 03, 2018
7.641
7.641
7.641
0
+0.04(+0.51%)
Jul 02, 2018
7.487
7.695
7.416
7.602
132,966
+0.05(+0.64%)
Jun 29, 2018
7.511
7.800
7.351
7.554
132,270
+0.09(+1.19%)
Jun 28, 2018
7.500
7.503
7.200
7.465
128,173
+0.04(+0.53%)
Jun 27, 2018
7.500
7.650
7.200
7.426
165,340
-0.12(-1.55%)
Jun 26, 2018
7.749
8.076
7.292
7.543
346,541
-0.17(-2.14%)
Jun 25, 2018
8.107
8.700
7.500
7.708
353,317
-0.11(-1.42%)
Jun 22, 2018
8.400
8.550
7.650
7.819
1,232,518
-0.53(-6.38%)
Jun 21, 2018
8.745
8.985
8.325
8.352
258,615
-0.38(-4.36%)
Jun 20, 2018
8.850
9.039
8.700
8.733
257,100
-0.10(-1.17%)
Jun 19, 2018
9.000
9.060
8.835
8.836
243,269
-0.08(-0.91%)
Jun 18, 2018
8.850
9.135
8.845
8.918
191,549
+0.17(+1.90%)
Jun 15, 2018
9.066
8.772
8.751
251,864
-0.28(-3.11%)
Jun 14, 2018
9.150
9.299
8.850
9.031
197,916
+0.01(+0.17%)
Jun 13, 2018
9.750
9.750
9.015
9.017
216,723
-0.73(-7.52%)
Jun 12, 2018
9.954
10.05
9.600
9.750
103,649
-0.22(-2.21%)
Jun 11, 2018
10.05
10.35
9.820
9.970
202,486
+0.25(+2.62%)
Jun 08, 2018
9.750
9.900
9.450
9.716
148,048
-0.11(-1.13%)
Jun 07, 2018
9.957
10.05
9.675
9.826
183,342
-0.00(-0.02%)
Jun 06, 2018
9.747
10.05
9.498
9.828
281,149
+0.26(+2.74%)
Jun 05, 2018
9.479
9.600
9.166
9.566
300,270
+0.43(+4.71%)
Jun 04, 2018
9.495
9.495
8.925
9.135
222,044
+0.30(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.