Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Erytech Pharma ADR
(NQ:
ERYP
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jun 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
6.550
6.630
6.000
6.580
5,086
-0.39(-5.60%)
Aug 28, 2020
6.610
6.970
6.550
6.970
300
+0.21(+3.03%)
Aug 27, 2020
6.780
6.780
6.690
6.765
926
-0.22(-3.22%)
Aug 26, 2020
7.200
7.200
6.990
6.990
1,234
-0.48(-6.43%)
Aug 25, 2020
7.460
7.470
7.460
7.470
1,217
+0.03(+0.40%)
Aug 24, 2020
7.440
7.440
7.440
201
+0.00(+0.00%)
Aug 21, 2020
7.440
7.440
7.440
7.440
500
-0.19(-2.43%)
Aug 20, 2020
7.050
7.800
7.050
7.625
3,573
+0.58(+8.16%)
Aug 19, 2020
7.050
7.050
7.050
7.050
178
+0.07(+1.00%)
Aug 18, 2020
7.760
7.760
6.980
6.980
264
-0.12(-1.69%)
Aug 17, 2020
7.100
7.100
7.100
20
+0.00(+0.00%)
Aug 14, 2020
7.090
7.210
6.980
7.100
8,500
+0.32(+4.72%)
Aug 13, 2020
7.170
7.240
6.780
6.780
9,042
-0.16(-2.25%)
Aug 12, 2020
7.100
7.510
6.670
6.936
26,128
-0.20(-2.86%)
Aug 11, 2020
7.690
13.95
7.140
7.140
102,046
-0.55(-7.15%)
Aug 10, 2020
7.690
7.690
7.690
7.690
274
+0.00(+0.00%)
Aug 07, 2020
7.690
7.690
7.690
11
+0.00(+0.00%)
Aug 06, 2020
7.690
7.690
7.690
7.690
135
+0.55(+7.70%)
Aug 05, 2020
7.140
7.140
7.140
31
+0.00(+0.00%)
Aug 04, 2020
7.140
7.140
7.140
122
+0.00(+0.00%)
Aug 03, 2020
8.020
8.730
7.140
7.140
3,240
+0.12(+1.71%)
Jul 31, 2020
7.020
7.020
7.020
47
+0.00(+0.00%)
Jul 30, 2020
7.020
7.020
7.020
7.020
250
+0.00(+0.00%)
Jul 29, 2020
7.230
7.230
7.020
7.020
406
-0.04(-0.57%)
Jul 28, 2020
6.720
7.060
6.720
7.060
223
-0.93(-11.64%)
Jul 27, 2020
7.990
8.380
7.990
7.990
704
-0.01(-0.12%)
Jul 24, 2020
8.000
8.000
8.000
8.000
200
+0.04(+0.48%)
Jul 23, 2020
7.740
7.962
7.740
7.962
232
-0.12(-1.47%)
Jul 22, 2020
8.080
8.080
8.080
86
+0.00(+0.00%)
Jul 21, 2020
7.670
8.080
7.670
8.080
400
+0.00(+0.05%)
Jul 20, 2020
7.550
8.076
7.050
8.076
2,306
+0.40(+5.15%)
Jul 17, 2020
7.680
7.680
7.680
7.680
200
+0.00(+0.07%)
Jul 16, 2020
7.330
7.886
7.330
7.675
2,473
+0.75(+10.91%)
Jul 15, 2020
6.915
6.920
6.915
6.920
559
-0.74(-9.66%)
Jul 14, 2020
7.660
7.660
7.660
7.660
412
+0.00(+0.00%)
Jul 13, 2020
8.240
8.840
7.660
7.660
1,565
+0.06(+0.79%)
Jul 10, 2020
7.610
7.610
7.600
7.600
900
-0.92(-10.80%)
Jul 08, 2020
8.520
8.520
8.520
0
+0.00(+0.00%)
Jul 07, 2020
8.520
8.520
8.520
3
+0.00(+0.00%)
Jul 06, 2020
8.520
8.520
8.520
11
+0.00(+0.00%)
Jul 02, 2020
8.000
8.000
8.520
334
+0.52(+6.50%)
Jul 01, 2020
8.000
8.000
8.000
8.000
529
-0.52(-6.10%)
Jun 30, 2020
8.538
8.538
8.520
8.520
605
+0.08(+0.95%)
Jun 29, 2020
8.440
8.440
8.440
8.440
518
-0.47(-5.28%)
Jun 26, 2020
8.910
8.910
8.910
8
+0.00(+0.00%)
Jun 25, 2020
8.910
8.910
8.910
158
+0.00(+0.00%)
Jun 24, 2020
8.910
8.910
8.910
8.910
202
-0.24(-2.62%)
Jun 23, 2020
9.650
9.650
9.120
9.150
2,095
-0.65(-6.63%)
Jun 22, 2020
9.900
10.00
9.690
9.800
3,033
+0.67(+7.34%)
Jun 19, 2020
9.780
9.800
9.100
9.130
7,000
-0.40(-4.20%)
Jun 18, 2020
9.200
9.530
9.200
9.530
3,392
+0.34(+3.70%)
Jun 17, 2020
9.950
10.00
9.050
9.190
13,236
+0.11(+1.21%)
Jun 16, 2020
9.000
9.841
9.000
9.080
5,173
-0.17(-1.84%)
Jun 15, 2020
9.300
9.764
9.250
9.250
6,312
+0.28(+3.12%)
Jun 12, 2020
9.680
9.900
8.930
8.970
3,000
-0.05(-0.55%)
Jun 11, 2020
9.570
9.650
9.010
9.020
1,441
-0.98(-9.81%)
Jun 10, 2020
10.00
10.00
10.00
10.00
342
-0.21(-2.10%)
Jun 09, 2020
9.650
10.50
9.500
10.22
3,082
+1.22(+13.51%)
Jun 08, 2020
9.000
9.000
9.000
166
+0.00(+0.00%)
Jun 05, 2020
9.650
9.700
9.000
9.000
3,800
+0.00(+0.00%)
Jun 04, 2020
9.600
10.61
9.000
9.000
5,127
-0.01(-0.10%)
Jun 03, 2020
8.810
9.009
8.810
9.009
333
-0.62(-6.45%)
Jun 02, 2020
9.500
9.630
9.500
9.630
769
+0.13(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.