Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Erytech Pharma ADR
(NQ:
ERYP
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jun 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
6.300
6.400
6.130
6.260
52,024
-0.19(-2.95%)
Aug 30, 2021
6.000
6.500
5.870
6.450
217,885
+0.45(+7.50%)
Aug 27, 2021
6.000
6.115
5.930
6.000
81,791
+0.04(+0.67%)
Aug 26, 2021
5.960
6.100
5.870
5.960
56,177
-0.20(-3.25%)
Aug 25, 2021
6.100
6.280
6.040
6.160
180,177
+0.29(+4.94%)
Aug 24, 2021
5.790
5.990
5.790
5.870
122,594
+0.08(+1.38%)
Aug 23, 2021
5.900
5.960
5.730
5.790
78,732
-0.07(-1.19%)
Aug 20, 2021
5.890
5.897
5.750
5.860
42,726
-0.10(-1.68%)
Aug 19, 2021
5.670
6.150
5.650
5.960
129,991
+0.25(+4.38%)
Aug 18, 2021
5.930
5.960
5.626
5.710
85,895
-0.27(-4.52%)
Aug 17, 2021
6.080
6.080
5.700
5.980
114,027
-0.07(-1.16%)
Aug 16, 2021
5.880
6.120
5.880
6.050
100,637
+0.16(+2.72%)
Aug 13, 2021
6.110
6.200
5.800
5.890
196,347
+0.27(+4.80%)
Aug 12, 2021
5.920
6.000
5.580
5.620
273,649
-0.43(-7.11%)
Aug 11, 2021
6.240
6.250
5.940
6.050
327,278
-0.20(-3.20%)
Aug 10, 2021
5.940
6.720
5.920
6.250
522,229
+0.20(+3.31%)
Aug 09, 2021
6.090
6.220
5.960
6.050
197,430
-0.17(-2.68%)
Aug 06, 2021
6.050
6.450
6.050
6.217
376,717
+0.21(+3.55%)
Aug 05, 2021
6.060
6.070
5.860
6.003
392,160
-0.11(-1.75%)
Aug 04, 2021
6.400
6.500
5.990
6.110
777,688
-0.26(-4.08%)
Aug 03, 2021
6.490
6.840
6.100
6.370
1,552,946
-0.08(-1.24%)
Aug 02, 2021
6.550
6.556
5.810
6.450
3,142,187
+0.08(+1.26%)
Jul 30, 2021
8.470
9.500
5.790
6.370
58,776,180
+2.26(+54.99%)
Jul 29, 2021
4.200
4.200
4.100
4.110
1,453,403
-0.12(-2.95%)
Jul 28, 2021
4.410
4.410
4.200
4.235
18,512
-0.36(-7.93%)
Jul 27, 2021
4.490
4.600
4.390
4.600
12,510
+0.10(+2.22%)
Jul 26, 2021
4.470
4.725
4.450
4.500
15,822
-0.25(-5.26%)
Jul 23, 2021
5.180
5.180
4.660
4.750
30,969
-0.35(-6.86%)
Jul 22, 2021
5.010
5.550
4.730
5.100
114,482
+0.74(+16.97%)
Jul 21, 2021
4.460
5.040
4.205
4.360
13,822
+0.01(+0.23%)
Jul 20, 2021
4.280
4.350
4.280
4.350
14,573
+0.01(+0.35%)
Jul 19, 2021
4.300
4.480
4.300
4.335
7,723
-0.01(-0.34%)
Jul 16, 2021
4.400
4.485
4.300
4.350
11,659
-0.05(-1.14%)
Jul 15, 2021
4.400
4.535
4.310
4.400
18,126
-0.12(-2.65%)
Jul 14, 2021
4.520
4.650
4.410
4.520
5,498
-0.07(-1.53%)
Jul 13, 2021
4.590
4.590
4.590
4.590
2,393
-0.21(-4.37%)
Jul 12, 2021
4.870
4.876
4.620
4.800
6,826
-0.11(-2.24%)
Jul 09, 2021
4.910
5.020
4.740
4.910
4,140
+0.26(+5.59%)
Jul 08, 2021
4.620
4.780
4.620
4.650
6,305
-0.06(-1.27%)
Jul 07, 2021
4.700
4.868
4.674
4.710
3,821
-0.11(-2.28%)
Jul 06, 2021
5.000
5.010
4.772
4.820
23,994
-0.17(-3.41%)
Jul 02, 2021
4.800
5.180
4.730
4.990
28,146
+0.25(+5.27%)
Jul 01, 2021
4.700
4.981
4.700
4.740
24,086
-0.09(-1.86%)
Jun 30, 2021
4.820
4.867
4.697
4.830
7,808
+0.00(+0.07%)
Jun 29, 2021
4.770
4.905
4.679
4.827
12,106
+0.08(+1.62%)
Jun 28, 2021
5.020
5.018
4.670
4.750
10,233
+0.08(+1.71%)
Jun 25, 2021
4.770
4.780
4.663
4.670
11,125
-0.10(-2.10%)
Jun 24, 2021
4.720
4.930
4.565
4.770
20,448
+0.26(+5.76%)
Jun 23, 2021
4.970
5.080
4.510
4.510
29,826
-0.57(-11.27%)
Jun 22, 2021
4.777
5.083
4.700
5.083
7,046
+0.19(+3.94%)
Jun 21, 2021
5.000
5.000
4.890
4.890
1,547
-0.11(-2.20%)
Jun 18, 2021
5.170
5.400
4.900
5.000
8,115
-0.11(-2.15%)
Jun 17, 2021
5.040
5.670
5.040
5.110
13,013
-0.05(-0.97%)
Jun 16, 2021
5.120
5.320
5.010
5.160
26,638
-0.18(-3.37%)
Jun 15, 2021
5.630
5.630
5.200
5.340
18,466
-0.11(-2.02%)
Jun 14, 2021
5.510
5.700
5.280
5.450
25,962
-0.01(-0.18%)
Jun 11, 2021
5.460
5.460
5.210
5.460
10,009
+0.20(+3.80%)
Jun 10, 2021
5.500
5.700
5.200
5.260
36,702
-0.06(-1.16%)
Jun 09, 2021
5.600
5.600
5.322
5.322
7,310
-0.06(-1.06%)
Jun 08, 2021
5.760
5.760
5.304
5.379
1,343
-0.00(-0.02%)
Jun 07, 2021
5.420
5.420
5.330
5.380
6,644
-0.03(-0.55%)
Jun 04, 2021
5.500
5.500
5.400
5.410
8,502
-0.12(-2.08%)
Jun 03, 2021
5.470
5.600
5.440
5.525
3,103
+0.07(+1.19%)
Jun 02, 2021
6.150
6.150
5.300
5.460
24,151
-0.39(-6.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.