Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
4.405
4.405
4.405
0
+0.16(+3.65%)
Aug 30, 2018
4.200
4.300
4.200
4.250
23,734
-0.03(-0.58%)
Aug 29, 2018
3.850
4.275
3.850
4.275
88,296
+0.40(+10.32%)
Aug 28, 2018
3.850
3.900
3.850
3.875
3,657
+0.08(+1.97%)
Aug 27, 2018
3.830
3.890
3.800
3.800
17,538
-0.12(-3.18%)
Aug 24, 2018
4.068
4.068
3.900
3.925
19,600
-0.19(-4.50%)
Aug 23, 2018
4.150
4.150
4.050
4.110
17,208
+0.01(+0.24%)
Aug 22, 2018
4.000
4.100
3.925
4.100
32,595
+0.10(+2.50%)
Aug 21, 2018
3.800
4.050
3.800
4.000
71,596
+0.20(+5.26%)
Aug 20, 2018
3.750
3.800
3.750
3.800
3,035
+0.05(+1.33%)
Aug 17, 2018
3.800
3.800
3.750
3.750
1,300
-0.05(-1.32%)
Aug 16, 2018
3.750
3.850
3.700
3.800
14,029
+0.00(+0.00%)
Aug 15, 2018
3.750
3.800
3.700
3.800
4,145
+0.00(+0.00%)
Aug 14, 2018
3.750
3.800
3.700
3.800
16,380
+0.07(+2.01%)
Aug 13, 2018
3.800
3.829
3.705
3.725
62,368
-0.10(-2.61%)
Aug 10, 2018
3.900
3.900
3.800
3.825
23,600
-0.02(-0.65%)
Aug 09, 2018
3.850
3.850
3.750
3.850
19,927
+0.05(+1.32%)
Aug 08, 2018
3.775
3.800
3.775
3.800
4,716
+0.05(+1.33%)
Aug 07, 2018
3.850
3.850
3.750
3.750
7,036
-0.10(-2.60%)
Aug 06, 2018
3.850
3.950
3.750
3.850
12,276
-0.02(-0.65%)
Aug 03, 2018
4.000
4.000
3.800
3.875
19,300
-0.02(-0.64%)
Aug 02, 2018
3.750
3.900
3.750
3.900
19,229
+0.00(+0.00%)
Aug 01, 2018
3.950
4.000
3.900
3.900
74,898
+0.00(+0.00%)
Jul 31, 2018
3.900
4.000
3.850
3.900
107,066
-0.05(-1.27%)
Jul 30, 2018
3.900
3.950
3.810
3.950
15,885
+0.05(+1.28%)
Jul 27, 2018
3.760
3.900
3.750
3.900
40,600
+0.10(+2.63%)
Jul 26, 2018
3.850
3.850
3.800
3.800
29,886
+0.00(+0.00%)
Jul 25, 2018
3.700
3.825
3.700
3.800
16,561
+0.02(+0.66%)
Jul 24, 2018
3.700
3.786
3.700
3.775
36,775
+0.12(+3.42%)
Jul 23, 2018
3.700
3.750
3.600
3.650
23,170
-0.10(-2.67%)
Jul 20, 2018
3.700
3.850
3.600
3.750
34,269
+0.05(+1.35%)
Jul 19, 2018
3.750
3.750
3.600
3.700
30,358
+0.00(+0.00%)
Jul 18, 2018
3.750
3.750
3.500
3.700
39,488
+0.00(+0.00%)
Jul 17, 2018
3.500
3.935
3.400
3.700
117,064
+0.25(+7.25%)
Jul 16, 2018
3.450
3.500
3.450
3.450
1,050,360
-0.05(-1.43%)
Jul 13, 2018
3.350
3.500
3.350
3.500
711,031
+0.10(+2.94%)
Jul 12, 2018
3.350
3.300
3.400
89,040
+0.05(+1.49%)
Jul 11, 2018
3.450
3.450
3.300
3.350
91,683
-0.15(-4.29%)
Jul 10, 2018
3.650
3.650
3.500
3.500
20,046
-0.15(-4.11%)
Jul 09, 2018
3.600
3.600
3.600
3.650
23,645
+0.15(+4.29%)
Jul 06, 2018
3.450
3.550
3.450
3.500
10,723
+0.02(+0.72%)
Jul 05, 2018
3.450
3.500
3.450
3.475
46,806
-0.02(-0.71%)
Jul 03, 2018
3.500
3.500
3.500
0
+0.02(+0.72%)
Jul 02, 2018
3.400
3.475
3.400
3.475
14,829
+0.02(+0.72%)
Jun 29, 2018
3.450
3.470
3.450
3.450
6,356
+0.00(+0.00%)
Jun 28, 2018
3.460
3.500
3.450
3.450
3,814
+0.00(+0.00%)
Jun 27, 2018
3.450
3.500
3.350
3.450
65,887
-0.05(-1.43%)
Jun 26, 2018
3.450
3.500
3.350
3.500
12,880
+0.12(+3.70%)
Jun 25, 2018
3.300
3.375
3.300
3.375
17,372
+0.12(+3.85%)
Jun 22, 2018
3.200
3.340
3.200
3.250
9,378
+0.05(+1.56%)
Jun 21, 2018
3.250
3.250
3.200
3.200
34,421
-0.15(-4.48%)
Jun 20, 2018
3.200
3.350
3.165
3.350
14,934
+0.15(+4.69%)
Jun 19, 2018
3.300
3.300
3.200
3.200
4,563
-0.15(-4.48%)
Jun 18, 2018
3.450
3.450
3.279
3.350
7,555
-0.10(-2.90%)
Jun 15, 2018
3.400
3.475
3.400
3.450
2,410
-0.05(-1.43%)
Jun 14, 2018
3.350
3.550
3.350
3.500
20,034
+0.10(+2.94%)
Jun 13, 2018
3.400
3.425
3.350
3.400
6,092
-0.05(-1.45%)
Jun 12, 2018
3.400
3.450
3.350
3.450
6,021
+0.05(+1.47%)
Jun 11, 2018
3.500
3.500
3.350
3.400
16,322
-0.05(-1.45%)
Jun 07, 2018
3.450
3.450
3.450
0
+0.00(+0.00%)
Jun 06, 2018
3.550
3.550
3.440
3.450
13,185
-0.05(-1.43%)
Jun 05, 2018
3.425
3.600
3.400
3.500
7,005
+0.05(+1.45%)
Jun 04, 2018
3.450
3.550
3.450
3.450
14,134
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.