Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
5.400
5.640
5.400
5.590
292,706
+0.19(+3.52%)
Aug 30, 2017
5.590
5.671
5.390
5.400
545,100
-0.18(-3.23%)
Aug 29, 2017
5.700
5.734
5.460
5.580
462,338
-0.15(-2.62%)
Aug 28, 2017
5.430
5.750
5.430
5.730
634,531
+0.30(+5.52%)
Aug 25, 2017
5.280
5.480
5.280
5.430
311,029
+0.16(+3.04%)
Aug 24, 2017
5.160
5.300
5.160
5.270
396,407
+0.17(+3.33%)
Aug 23, 2017
5.150
5.250
5.080
5.100
313,618
-0.06(-1.16%)
Aug 22, 2017
5.390
5.390
5.105
5.160
432,345
-0.21(-3.91%)
Aug 21, 2017
5.020
5.415
4.885
5.370
802,768
+0.37(+7.40%)
Aug 18, 2017
5.030
5.170
4.793
5.000
1,123,558
-0.10(-1.96%)
Aug 17, 2017
5.280
5.340
5.090
5.100
495,124
-0.20(-3.77%)
Aug 16, 2017
5.240
5.330
5.110
5.300
750,249
+0.04(+0.76%)
Aug 15, 2017
5.540
5.540
5.250
5.260
647,201
-0.29(-5.23%)
Aug 14, 2017
5.610
5.660
5.510
5.550
394,236
-0.03(-0.54%)
Aug 11, 2017
5.600
5.760
5.540
5.580
508,620
-0.03(-0.53%)
Aug 10, 2017
5.500
5.860
5.370
5.610
877,876
+0.06(+1.08%)
Aug 09, 2017
6.110
6.270
5.560
5.550
1,290,889
-0.59(-9.61%)
Aug 08, 2017
6.140
6.290
6.080
6.140
643,898
+0.03(+0.49%)
Aug 07, 2017
6.210
6.270
6.090
6.110
909,626
-0.08(-1.29%)
Aug 04, 2017
6.412
6.170
6.190
592,660
-0.10(-1.59%)
Aug 03, 2017
6.630
6.765
6.240
6.290
723,496
-0.36(-5.41%)
Aug 02, 2017
6.700
6.780
6.615
6.650
298,529
-0.07(-1.04%)
Aug 01, 2017
6.710
6.760
6.560
6.720
211,574
+0.05(+0.75%)
Jul 31, 2017
6.880
6.880
6.610
6.670
343,543
-0.19(-2.77%)
Jul 28, 2017
6.830
6.930
6.720
6.860
289,953
-0.01(-0.15%)
Jul 27, 2017
6.940
6.980
6.670
6.870
434,208
-0.06(-0.87%)
Jul 26, 2017
6.840
6.960
6.730
6.930
695,104
+0.09(+1.32%)
Jul 25, 2017
6.690
6.890
6.640
6.840
374,866
+0.17(+2.55%)
Jul 24, 2017
6.810
6.810
6.570
6.670
311,070
-0.13(-1.91%)
Jul 21, 2017
6.800
6.820
6.615
6.800
320,881
+0.02(+0.29%)
Jul 20, 2017
6.680
6.800
6.630
6.780
258,681
+0.11(+1.65%)
Jul 19, 2017
6.540
6.740
6.540
6.670
188,866
+0.15(+2.30%)
Jul 18, 2017
6.650
6.660
6.485
6.520
491,870
-0.16(-2.40%)
Jul 17, 2017
6.550
6.770
6.550
6.680
402,854
+0.12(+1.83%)
Jul 14, 2017
6.450
6.660
6.425
6.560
401,543
+0.11(+1.71%)
Jul 13, 2017
6.270
6.470
6.260
6.450
300,269
+0.16(+2.54%)
Jul 12, 2017
6.270
6.425
6.250
6.290
313,374
+0.04(+0.64%)
Jul 11, 2017
6.160
6.320
5.935
6.250
426,051
+0.07(+1.13%)
Jul 10, 2017
6.240
6.330
6.130
6.180
412,947
-0.07(-1.12%)
Jul 07, 2017
6.320
6.360
6.195
6.250
542,234
-0.06(-0.95%)
Jul 06, 2017
6.780
6.810
6.290
6.310
590,857
-0.52(-7.61%)
Jul 05, 2017
7.010
7.030
6.705
6.830
359,784
-0.20(-2.84%)
Jul 03, 2017
6.920
7.060
6.920
7.030
303,087
+0.12(+1.74%)
Jun 30, 2017
6.970
7.020
6.880
6.910
510,917
-0.05(-0.72%)
Jun 29, 2017
6.900
7.010
6.820
6.960
446,324
+0.08(+1.16%)
Jun 28, 2017
6.930
6.985
6.830
6.880
560,518
-0.01(-0.15%)
Jun 27, 2017
6.940
7.020
6.860
6.890
545,921
-0.05(-0.72%)
Jun 26, 2017
6.620
6.960
6.620
6.940
551,961
+0.32(+4.83%)
Jun 23, 2017
6.500
6.630
6.410
6.620
982,379
+0.12(+1.85%)
Jun 22, 2017
6.360
6.580
6.360
6.500
258,126
+0.13(+2.04%)
Jun 21, 2017
6.450
6.586
6.290
6.370
504,201
-0.09(-1.39%)
Jun 20, 2017
6.580
6.620
6.440
6.460
280,800
-0.13(-1.97%)
Jun 19, 2017
6.420
6.610
6.420
6.590
400,173
+0.05(+0.76%)
Jun 16, 2017
6.560
6.630
6.430
6.540
577,851
-0.09(-1.36%)
Jun 15, 2017
6.530
6.665
6.410
6.630
276,378
+0.08(+1.22%)
Jun 14, 2017
6.580
6.620
6.470
6.550
473,296
-0.05(-0.76%)
Jun 13, 2017
6.610
6.610
6.380
6.600
500,126
+0.02(+0.30%)
Jun 12, 2017
6.620
6.930
6.520
6.580
859,833
-0.02(-0.30%)
Jun 09, 2017
6.300
6.650
6.240
6.600
661,901
+0.29(+4.60%)
Jun 08, 2017
6.160
6.490
6.160
6.310
543,815
+0.15(+2.44%)
Jun 07, 2017
5.970
6.170
5.930
6.160
708,461
+0.19(+3.18%)
Jun 06, 2017
6.100
6.101
5.910
5.970
1,103,260
-0.18(-2.93%)
Jun 05, 2017
6.210
6.220
6.105
6.150
546,340
-0.07(-1.13%)
Jun 02, 2017
6.250
6.390
6.200
6.220
529,967
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.