Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limelight Networks
(NQ:
LLNW
)
2.460
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1.840
1.840
1.780
1.780
97,248
-0.03(-1.66%)
Aug 30, 2016
1.790
1.850
1.770
1.810
85,378
+0.01(+0.56%)
Aug 29, 2016
1.810
1.830
1.790
1.800
103,808
-0.02(-1.10%)
Aug 26, 2016
1.810
1.860
1.800
1.820
247,291
+0.00(+0.00%)
Aug 25, 2016
1.830
1.900
1.805
1.820
200,807
+0.00(+0.00%)
Aug 24, 2016
1.860
1.930
1.810
1.820
153,605
-0.08(-4.21%)
Aug 23, 2016
1.850
1.940
1.800
1.900
224,021
+0.02(+1.06%)
Aug 22, 2016
1.900
2.000
1.810
1.880
454,008
-0.11(-5.53%)
Aug 19, 2016
1.770
2.040
1.730
1.990
666,949
+0.22(+12.43%)
Aug 18, 2016
1.750
1.780
1.750
1.770
182,371
+0.03(+1.72%)
Aug 17, 2016
1.720
1.760
1.690
1.740
89,093
+0.01(+0.58%)
Aug 16, 2016
1.720
1.790
1.720
1.730
166,032
-0.01(-0.57%)
Aug 15, 2016
1.780
1.790
1.720
1.740
132,153
-0.01(-0.57%)
Aug 12, 2016
1.750
1.760
1.710
1.750
71,575
+0.00(+0.00%)
Aug 11, 2016
1.750
1.790
1.740
1.750
164,723
+0.02(+1.16%)
Aug 10, 2016
1.760
1.760
1.720
1.730
111,632
-0.02(-1.14%)
Aug 09, 2016
1.720
1.780
1.690
1.750
142,852
+0.00(+0.00%)
Aug 08, 2016
1.750
1.780
1.720
1.750
245,093
+0.00(+0.00%)
Aug 05, 2016
1.720
1.750
1.710
1.750
124,527
+0.03(+1.74%)
Aug 04, 2016
1.750
1.770
1.695
1.720
111,820
-0.03(-1.71%)
Aug 03, 2016
1.660
1.750
1.660
1.750
108,404
+0.06(+3.55%)
Aug 02, 2016
1.750
1.790
1.665
1.690
196,053
-0.06(-3.43%)
Aug 01, 2016
1.750
1.860
1.670
1.750
418,594
+0.06(+3.55%)
Jul 29, 2016
1.660
1.690
1.590
1.690
216,973
+0.01(+0.60%)
Jul 28, 2016
1.650
1.720
1.640
1.680
250,771
+0.16(+10.53%)
Jul 27, 2016
1.580
1.580
1.510
1.520
134,445
-0.06(-3.80%)
Jul 26, 2016
1.540
1.650
1.511
1.580
115,803
+0.07(+4.64%)
Jul 25, 2016
1.520
1.550
1.480
1.510
69,310
-0.04(-2.58%)
Jul 22, 2016
1.540
1.570
1.490
1.550
106,950
-0.01(-0.64%)
Jul 21, 2016
1.630
1.630
1.555
1.560
43,009
-0.05(-3.11%)
Jul 20, 2016
1.580
1.650
1.520
1.610
41,713
+0.01(+0.63%)
Jul 19, 2016
1.650
1.650
1.590
1.600
56,408
-0.03(-1.84%)
Jul 18, 2016
1.640
1.640
1.550
1.630
114,239
+0.02(+1.24%)
Jul 15, 2016
1.620
1.640
1.560
1.610
118,167
+0.01(+0.63%)
Jul 14, 2016
1.580
1.620
1.580
1.600
87,339
+0.02(+1.27%)
Jul 13, 2016
1.600
1.610
1.520
1.580
107,899
+0.02(+1.28%)
Jul 12, 2016
1.580
1.630
1.540
1.560
224,358
+0.00(+0.00%)
Jul 11, 2016
1.560
1.580
1.510
1.560
125,306
+0.00(+0.00%)
Jul 08, 2016
1.500
1.480
1.480
1.560
194,815
+0.08(+5.41%)
Jul 07, 2016
1.460
1.490
1.420
1.480
54,548
+0.07(+4.96%)
Jul 05, 2016
1.530
1.550
1.390
1.410
180,531
-0.15(-9.62%)
Jul 01, 2016
1.540
1.560
1.560
1.560
515,200
+0.07(+4.70%)
Jun 30, 2016
1.460
1.490
1.438
1.490
95,569
+0.04(+2.76%)
Jun 29, 2016
1.440
1.490
1.370
1.450
299,080
+0.04(+2.84%)
Jun 28, 2016
1.370
1.410
1.320
1.410
200,617
+0.09(+6.82%)
Jun 27, 2016
1.310
1.340
1.294
1.320
309,792
-0.05(-3.65%)
Jun 24, 2016
1.350
1.470
1.310
1.370
957,128
-0.11(-7.43%)
Jun 23, 2016
1.410
1.480
1.320
1.480
324,940
+0.10(+7.25%)
Jun 22, 2016
1.540
1.590
1.320
1.380
717,475
-0.13(-8.61%)
Jun 21, 2016
1.380
1.550
1.310
1.510
667,227
+0.13(+9.42%)
Jun 20, 2016
1.390
1.420
1.360
1.380
152,923
+0.02(+1.47%)
Jun 17, 2016
1.380
1.490
1.360
1.360
323,141
-0.13(-8.72%)
Jun 16, 2016
1.480
1.510
1.400
1.490
164,734
+0.06(+4.20%)
Jun 15, 2016
1.390
1.480
1.370
1.430
176,569
+0.06(+4.38%)
Jun 14, 2016
1.340
1.420
1.320
1.370
209,846
+0.01(+0.74%)
Jun 13, 2016
1.310
1.370
1.300
1.360
113,848
+0.06(+4.62%)
Jun 10, 2016
1.300
1.370
1.290
1.300
127,437
-0.03(-2.26%)
Jun 09, 2016
1.410
1.410
1.290
1.330
234,376
-0.08(-5.67%)
Jun 08, 2016
1.440
1.440
1.410
1.410
77,904
-0.02(-1.40%)
Jun 07, 2016
1.430
1.480
1.420
1.430
65,366
-0.01(-0.69%)
Jun 06, 2016
1.420
1.470
1.420
1.440
86,150
+0.01(+0.70%)
Jun 03, 2016
1.450
1.460
1.420
1.430
62,633
-0.01(-0.69%)
Jun 02, 2016
1.490
1.490
1.420
1.440
121,044
-0.03(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.