Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limelight Networks
(NQ:
LLNW
)
2.460
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
5.070
5.070
5.070
0
+0.06(+1.20%)
Aug 30, 2018
4.930
5.040
4.880
5.010
1,000,137
+0.06(+1.21%)
Aug 29, 2018
4.870
4.960
4.790
4.950
781,768
+0.09(+1.85%)
Aug 28, 2018
4.830
4.870
4.760
4.860
1,071,602
+0.02(+0.41%)
Aug 27, 2018
4.810
4.930
4.720
4.840
2,488,712
+0.46(+10.50%)
Aug 24, 2018
4.320
4.420
4.310
4.380
580,900
+0.06(+1.39%)
Aug 23, 2018
4.210
4.500
4.210
4.320
1,149,929
+0.18(+4.35%)
Aug 22, 2018
4.130
4.160
4.090
4.140
459,995
+0.02(+0.49%)
Aug 21, 2018
3.980
4.120
3.950
4.120
483,661
+0.13(+3.26%)
Aug 20, 2018
3.950
4.010
3.930
3.990
438,724
+0.04(+1.01%)
Aug 17, 2018
3.970
3.990
3.900
3.950
474,000
-0.04(-1.00%)
Aug 16, 2018
4.010
4.160
3.980
3.990
520,768
+0.01(+0.25%)
Aug 15, 2018
4.000
4.061
3.920
3.980
498,602
-0.07(-1.73%)
Aug 14, 2018
4.090
4.110
4.000
4.050
575,850
-0.01(-0.25%)
Aug 13, 2018
4.180
4.180
4.020
4.060
513,179
-0.11(-2.64%)
Aug 10, 2018
4.200
4.220
4.150
4.170
452,100
-0.03(-0.71%)
Aug 09, 2018
4.170
4.310
4.160
4.200
560,510
+0.06(+1.45%)
Aug 08, 2018
4.310
4.310
4.130
4.140
561,224
-0.16(-3.72%)
Aug 07, 2018
4.420
4.470
4.270
4.300
468,951
-0.08(-1.83%)
Aug 06, 2018
4.360
4.410
4.260
4.380
507,704
+0.01(+0.23%)
Aug 03, 2018
4.510
4.510
4.330
4.370
619,200
-0.13(-2.89%)
Aug 02, 2018
4.460
4.500
4.370
4.500
535,836
+0.02(+0.45%)
Aug 01, 2018
4.430
4.515
4.400
4.480
806,566
+0.02(+0.45%)
Jul 31, 2018
4.450
4.480
4.350
4.460
768,347
+0.05(+1.13%)
Jul 30, 2018
4.480
4.490
4.370
4.410
645,632
-0.10(-2.22%)
Jul 27, 2018
4.680
4.680
4.420
4.510
1,091,900
-0.16(-3.43%)
Jul 26, 2018
4.800
4.650
4.670
592,906
-0.14(-2.91%)
Jul 25, 2018
4.680
4.870
4.660
4.810
701,615
+0.11(+2.34%)
Jul 24, 2018
4.950
4.630
4.700
1,177,404
-0.25(-5.05%)
Jul 23, 2018
5.280
5.280
4.910
4.950
1,468,577
-0.20(-3.88%)
Jul 20, 2018
4.990
5.290
4.830
5.150
4,069,468
+0.45(+9.57%)
Jul 19, 2018
4.720
4.830
4.590
4.700
1,706,571
-0.03(-0.63%)
Jul 18, 2018
4.750
4.790
4.650
4.730
791,187
-0.04(-0.84%)
Jul 17, 2018
4.680
4.780
4.640
4.770
419,438
+0.08(+1.71%)
Jul 16, 2018
4.690
4.730
4.640
4.690
369,012
+0.00(+0.00%)
Jul 13, 2018
4.750
4.810
4.680
4.690
311,589
-0.05(-1.05%)
Jul 12, 2018
4.670
4.750
4.610
4.740
597,468
+0.08(+1.72%)
Jul 11, 2018
4.720
4.770
4.650
4.660
290,431
-0.09(-1.89%)
Jul 10, 2018
4.840
4.890
4.640
4.750
910,976
-0.10(-2.06%)
Jul 09, 2018
4.870
4.950
4.850
4.850
1,036,466
+0.02(+0.41%)
Jul 06, 2018
4.840
4.680
4.830
693,647
+0.09(+1.90%)
Jul 05, 2018
4.690
4.750
4.600
4.740
671,888
+0.06(+1.28%)
Jul 03, 2018
4.680
4.680
4.680
0
-0.04(-0.85%)
Jul 02, 2018
4.460
4.750
4.380
4.720
2,415,560
+0.25(+5.59%)
Jun 29, 2018
4.440
4.500
4.350
4.470
702,480
+0.01(+0.22%)
Jun 28, 2018
4.480
4.534
4.350
4.460
1,135,308
-0.04(-0.89%)
Jun 27, 2018
4.680
4.750
4.425
4.500
1,224,870
-0.15(-3.23%)
Jun 26, 2018
4.900
4.900
4.640
4.650
1,180,773
-0.22(-4.52%)
Jun 25, 2018
5.100
5.100
4.850
4.870
1,063,492
-0.15(-2.99%)
Jun 22, 2018
4.980
5.067
4.890
5.020
4,265,687
+0.01(+0.20%)
Jun 21, 2018
5.130
5.135
4.980
5.010
782,430
-0.10(-1.96%)
Jun 20, 2018
5.100
5.170
5.050
5.110
595,189
-0.01(-0.20%)
Jun 19, 2018
5.050
5.175
4.990
5.120
1,498,336
+0.03(+0.59%)
Jun 18, 2018
5.090
5.145
5.060
5.090
693,599
-0.03(-0.59%)
Jun 15, 2018
5.130
5.130
5.120
583,416
-0.01(-0.19%)
Jun 14, 2018
5.120
5.280
5.080
5.130
769,465
+0.01(+0.20%)
Jun 13, 2018
5.090
5.150
5.050
5.120
689,404
+0.06(+1.19%)
Jun 12, 2018
5.060
5.180
5.060
5.060
585,260
+0.00(+0.00%)
Jun 11, 2018
5.040
5.100
5.020
5.060
505,870
+0.03(+0.60%)
Jun 08, 2018
5.010
5.080
4.995
5.030
515,110
-0.01(-0.20%)
Jun 07, 2018
5.140
5.150
5.000
5.040
540,323
-0.07(-1.37%)
Jun 06, 2018
4.995
5.110
2,207,403
-0.04(-0.78%)
Jun 05, 2018
5.170
5.270
5.140
5.150
1,050,312
+0.00(+0.00%)
Jun 04, 2018
5.040
5.195
4.990
5.150
1,173,750
+0.10(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.