Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limelight Networks
(NQ:
LLNW
)
2.460
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
2.650
2.750
2.616
2.700
853,680
+0.06(+2.27%)
Aug 30, 2021
2.610
2.655
2.550
2.640
762,192
+0.01(+0.38%)
Aug 27, 2021
2.570
2.700
2.560
2.630
844,903
+0.05(+1.94%)
Aug 26, 2021
2.620
2.690
2.579
2.580
1,006,852
-0.06(-2.27%)
Aug 25, 2021
2.750
2.750
2.630
2.640
951,460
-0.10(-3.65%)
Aug 24, 2021
2.650
2.740
2.620
2.740
995,564
+0.07(+2.62%)
Aug 23, 2021
2.470
2.680
2.470
2.670
1,042,473
+0.22(+8.98%)
Aug 20, 2021
2.390
2.530
2.390
2.450
1,156,200
+0.05(+2.08%)
Aug 19, 2021
2.430
2.460
2.380
2.400
1,023,465
-0.05(-2.04%)
Aug 18, 2021
2.460
2.530
2.420
2.450
1,099,650
+0.00(+0.00%)
Aug 17, 2021
2.500
2.500
2.425
2.450
922,058
-0.08(-3.16%)
Aug 16, 2021
2.560
2.610
2.490
2.530
859,708
-0.05(-1.94%)
Aug 13, 2021
2.690
2.690
2.550
2.580
1,311,542
-0.12(-4.44%)
Aug 12, 2021
2.670
2.710
2.630
2.700
678,027
+0.02(+0.75%)
Aug 11, 2021
2.700
2.700
2.590
2.680
726,411
+0.01(+0.37%)
Aug 10, 2021
2.750
2.760
2.630
2.670
910,967
-0.09(-3.26%)
Aug 09, 2021
2.750
2.800
2.730
2.760
750,698
+0.05(+1.85%)
Aug 06, 2021
2.700
2.780
2.670
2.710
1,004,289
+0.03(+1.12%)
Aug 05, 2021
2.720
2.750
2.660
2.680
1,159,063
-0.08(-2.90%)
Aug 04, 2021
2.780
2.800
2.700
2.760
1,655,831
-0.04(-1.43%)
Aug 03, 2021
2.980
2.990
2.790
2.800
1,807,751
-0.17(-5.72%)
Aug 02, 2021
2.850
2.980
2.750
2.970
1,871,319
+0.16(+5.69%)
Jul 30, 2021
2.570
2.960
2.530
2.810
3,492,983
+0.14(+5.24%)
Jul 29, 2021
2.680
2.738
2.590
2.670
3,155,658
+0.04(+1.52%)
Jul 28, 2021
2.470
2.640
2.470
2.630
933,057
+0.15(+6.05%)
Jul 27, 2021
2.535
2.540
2.420
2.480
1,145,056
-0.03(-1.20%)
Jul 26, 2021
2.570
2.595
2.510
2.510
1,212,116
-0.07(-2.71%)
Jul 23, 2021
2.620
2.620
2.550
2.580
1,164,921
-0.05(-1.90%)
Jul 22, 2021
2.690
2.720
2.620
2.630
813,324
-0.09(-3.31%)
Jul 21, 2021
2.690
2.760
2.680
2.720
694,078
+0.02(+0.74%)
Jul 20, 2021
2.670
2.750
2.610
2.700
1,086,110
+0.03(+1.12%)
Jul 19, 2021
2.660
2.680
2.560
2.670
1,435,657
-0.01(-0.37%)
Jul 16, 2021
2.690
2.750
2.680
2.680
906,578
-0.02(-0.74%)
Jul 15, 2021
2.710
2.780
2.680
2.700
897,101
-0.03(-1.10%)
Jul 14, 2021
2.790
2.791
2.675
2.730
1,632,879
-0.06(-2.15%)
Jul 13, 2021
2.790
2.825
2.760
2.790
1,285,325
+0.03(+1.09%)
Jul 12, 2021
2.800
2.820
2.725
2.760
782,037
-0.01(-0.36%)
Jul 09, 2021
2.773
2.800
2.710
2.770
945,409
+0.01(+0.36%)
Jul 08, 2021
2.690
2.810
2.675
2.760
1,466,721
+0.00(+0.00%)
Jul 07, 2021
2.810
2.830
2.675
2.760
2,041,157
-0.09(-3.16%)
Jul 06, 2021
2.960
3.000
2.660
2.850
6,897,828
-0.25(-8.06%)
Jul 02, 2021
3.180
3.230
3.100
3.100
1,142,531
-0.07(-2.21%)
Jul 01, 2021
3.140
3.190
3.120
3.170
1,279,554
+0.02(+0.63%)
Jun 30, 2021
3.180
3.200
3.120
3.150
1,301,839
-0.04(-1.25%)
Jun 29, 2021
3.260
3.265
3.180
3.190
1,363,263
-0.05(-1.54%)
Jun 28, 2021
3.300
3.360
3.220
3.240
1,235,014
-0.08(-2.41%)
Jun 25, 2021
3.300
3.360
3.260
3.320
5,544,407
-0.01(-0.30%)
Jun 24, 2021
3.300
3.370
3.260
3.330
1,002,660
+0.06(+1.83%)
Jun 23, 2021
3.180
3.280
3.172
3.270
891,884
+0.09(+2.83%)
Jun 22, 2021
3.160
3.260
3.160
3.180
1,742,229
-0.01(-0.31%)
Jun 21, 2021
3.270
3.270
3.153
3.190
1,815,525
-0.07(-2.15%)
Jun 18, 2021
3.330
3.380
3.220
3.260
3,851,315
-0.09(-2.69%)
Jun 17, 2021
3.280
3.440
3.278
3.350
2,238,073
+0.07(+2.13%)
Jun 16, 2021
3.340
3.340
3.260
3.280
1,778,857
-0.04(-1.20%)
Jun 15, 2021
3.330
3.360
3.260
3.320
2,142,266
+0.03(+0.91%)
Jun 14, 2021
3.220
3.370
3.210
3.290
2,501,292
+0.10(+3.13%)
Jun 11, 2021
3.220
3.260
3.170
3.190
1,104,302
-0.04(-1.24%)
Jun 10, 2021
3.220
3.250
3.185
3.230
1,051,187
+0.01(+0.31%)
Jun 09, 2021
3.320
3.390
3.210
3.220
1,703,997
-0.06(-1.83%)
Jun 08, 2021
3.190
3.280
3.155
3.280
1,990,513
+0.09(+2.82%)
Jun 07, 2021
3.110
3.210
3.100
3.190
1,654,486
+0.09(+2.90%)
Jun 04, 2021
3.160
3.200
3.075
3.100
1,709,788
-0.06(-1.90%)
Jun 03, 2021
3.120
3.170
3.085
3.160
1,764,868
+0.01(+0.32%)
Jun 02, 2021
3.170
3.210
3.130
3.150
1,417,815
-0.01(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.