Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dragon Victory Intl Ltd
(NQ:
LYL
)
0.5004
UNCHANGED
Last Price
Updated: 1:46 PM EST, Dec 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
1.400
1.560
1.120
1.400
581,044
+0.00(+0.00%)
Aug 30, 2021
1.390
1.401
1.320
1.400
93,190
+0.06(+4.48%)
Aug 27, 2021
1.380
1.380
1.310
1.340
57,011
-0.06(-4.29%)
Aug 26, 2021
1.410
1.440
1.321
1.400
50,739
+0.00(+0.00%)
Aug 25, 2021
1.350
1.450
1.350
1.400
105,618
+0.03(+2.16%)
Aug 24, 2021
1.350
1.390
1.330
1.370
68,407
+0.04(+3.04%)
Aug 23, 2021
1.280
1.350
1.240
1.330
179,571
+0.09(+7.26%)
Aug 20, 2021
1.280
1.320
1.212
1.240
214,659
-0.05(-3.88%)
Aug 19, 2021
1.320
1.324
1.280
1.290
54,464
-0.04(-3.01%)
Aug 18, 2021
1.280
1.360
1.280
1.330
38,042
+0.03(+2.31%)
Aug 17, 2021
1.370
1.380
1.300
1.300
88,512
-0.09(-6.47%)
Aug 16, 2021
1.380
1.430
1.340
1.390
57,117
-0.01(-0.71%)
Aug 13, 2021
1.400
1.410
1.360
1.400
64,948
+0.00(+0.00%)
Aug 12, 2021
1.340
1.440
1.340
1.400
21,829
+0.01(+0.62%)
Aug 11, 2021
1.390
1.430
1.334
1.391
36,723
-0.01(-0.61%)
Aug 10, 2021
1.380
1.430
1.360
1.400
18,132
+0.00(+0.00%)
Aug 09, 2021
1.530
1.530
1.380
1.400
88,059
-0.01(-0.71%)
Aug 06, 2021
1.420
1.460
1.300
1.410
276,149
-0.01(-0.70%)
Aug 05, 2021
1.390
1.440
1.390
1.420
29,667
+0.01(+0.71%)
Aug 04, 2021
1.400
1.480
1.392
1.410
26,672
-0.02(-1.40%)
Aug 03, 2021
1.360
1.430
1.330
1.430
68,884
+0.05(+3.62%)
Aug 02, 2021
1.330
1.400
1.330
1.380
99,357
+0.03(+2.22%)
Jul 30, 2021
1.390
1.390
1.310
1.350
47,486
-0.03(-2.17%)
Jul 29, 2021
1.350
1.380
1.300
1.380
114,459
+0.04(+2.99%)
Jul 28, 2021
1.330
1.420
1.300
1.340
294,681
+0.04(+3.08%)
Jul 27, 2021
1.420
1.420
1.240
1.300
279,929
-0.19(-12.75%)
Jul 26, 2021
1.350
1.530
1.350
1.490
659,432
+0.13(+9.56%)
Jul 23, 2021
1.480
1.480
1.340
1.360
290,596
-0.16(-10.53%)
Jul 22, 2021
1.410
1.550
1.380
1.520
449,065
+0.11(+7.80%)
Jul 21, 2021
1.430
1.520
1.400
1.410
155,476
-0.07(-4.73%)
Jul 20, 2021
1.400
1.520
1.380
1.480
289,301
+0.10(+7.25%)
Jul 19, 2021
1.380
1.415
1.320
1.380
69,463
-0.08(-5.48%)
Jul 16, 2021
1.490
1.490
1.440
1.460
93,103
-0.01(-0.68%)
Jul 15, 2021
1.540
1.600
1.450
1.470
154,747
-0.04(-2.65%)
Jul 14, 2021
1.560
1.620
1.500
1.510
80,439
-0.07(-4.43%)
Jul 13, 2021
1.540
1.630
1.540
1.580
134,378
+0.03(+1.94%)
Jul 12, 2021
1.600
1.800
1.550
1.550
320,148
-0.08(-4.91%)
Jul 09, 2021
1.530
1.690
1.460
1.630
642,178
+0.08(+5.16%)
Jul 08, 2021
1.460
1.550
1.350
1.550
575,213
+0.09(+6.16%)
Jul 07, 2021
1.460
1.510
1.400
1.460
399,371
-0.02(-1.35%)
Jul 06, 2021
1.520
1.540
1.450
1.480
158,034
-0.08(-5.13%)
Jul 02, 2021
1.630
1.690
1.520
1.560
328,978
-0.06(-3.70%)
Jul 01, 2021
1.750
1.770
1.600
1.620
430,686
-0.21(-11.48%)
Jun 30, 2021
1.620
1.860
1.620
1.830
1,308,874
+0.17(+10.24%)
Jun 29, 2021
1.610
1.690
1.610
1.660
469,355
+0.02(+1.22%)
Jun 28, 2021
1.560
1.650
1.510
1.640
394,911
+0.08(+5.13%)
Jun 25, 2021
1.530
1.600
1.500
1.560
356,673
+0.03(+1.96%)
Jun 24, 2021
1.600
1.600
1.500
1.530
247,920
-0.05(-3.16%)
Jun 23, 2021
1.530
1.600
1.515
1.580
83,728
+0.06(+3.95%)
Jun 22, 2021
1.560
1.560
1.480
1.520
124,063
-0.06(-3.80%)
Jun 21, 2021
1.630
1.630
1.570
1.580
106,013
-0.09(-5.39%)
Jun 18, 2021
1.650
1.700
1.620
1.670
231,909
-0.01(-0.60%)
Jun 17, 2021
1.650
1.740
1.590
1.680
316,192
+0.01(+0.60%)
Jun 16, 2021
1.540
1.710
1.540
1.670
600,966
+0.09(+5.70%)
Jun 15, 2021
1.730
1.890
1.520
1.580
2,186,105
-0.14(-8.14%)
Jun 14, 2021
1.640
1.790
1.610
1.720
795,591
+0.08(+4.88%)
Jun 11, 2021
1.730
1.780
1.610
1.640
760,711
-0.07(-4.09%)
Jun 10, 2021
1.590
1.820
1.580
1.710
1,879,715
+0.11(+6.87%)
Jun 09, 2021
1.430
1.650
1.430
1.600
1,028,834
+0.16(+11.11%)
Jun 08, 2021
1.390
1.470
1.360
1.440
588,993
+0.08(+5.88%)
Jun 07, 2021
1.350
1.440
1.310
1.360
525,251
+0.03(+2.26%)
Jun 04, 2021
1.330
1.370
1.320
1.330
307,856
-0.03(-2.21%)
Jun 03, 2021
1.380
1.410
1.350
1.360
306,608
-0.06(-4.23%)
Jun 02, 2021
1.370
1.450
1.362
1.420
281,067
+0.06(+4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.