Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
23.35
23.37
23.16
23.28
113,757
-0.04(-0.17%)
Aug 29, 2019
23.24
23.39
22.95
23.32
304,096
+0.22(+0.94%)
Aug 28, 2019
22.99
23.45
22.93
23.10
125,343
+0.08(+0.34%)
Aug 27, 2019
23.55
23.55
22.94
23.02
174,097
-0.38(-1.60%)
Aug 26, 2019
23.37
23.53
23.03
23.40
139,081
+0.24(+1.02%)
Aug 23, 2019
23.51
23.66
23.12
23.16
309,261
-0.37(-1.55%)
Aug 22, 2019
23.21
23.66
23.21
23.52
147,573
+0.18(+0.76%)
Aug 21, 2019
23.41
23.48
23.17
23.35
131,228
+0.08(+0.34%)
Aug 20, 2019
23.56
23.64
23.19
23.27
149,997
-0.35(-1.46%)
Aug 19, 2019
23.86
23.92
23.58
23.61
171,424
+0.02(+0.08%)
Aug 16, 2019
23.20
23.72
23.16
23.59
90,053
+0.41(+1.79%)
Aug 15, 2019
23.24
23.47
23.12
23.18
160,584
-0.05(-0.21%)
Aug 14, 2019
23.49
23.76
23.13
23.23
155,252
-0.72(-3.01%)
Aug 13, 2019
24.00
24.42
23.85
23.95
217,447
-0.09(-0.37%)
Aug 12, 2019
23.97
24.28
23.93
24.04
199,380
-0.08(-0.33%)
Aug 09, 2019
23.94
24.20
23.79
24.12
168,154
+0.19(+0.78%)
Aug 08, 2019
23.64
24.07
23.57
23.93
269,950
+0.45(+1.93%)
Aug 07, 2019
23.02
23.68
22.86
23.48
288,632
+0.12(+0.51%)
Aug 06, 2019
23.07
23.42
22.89
23.36
147,538
+0.36(+1.55%)
Aug 05, 2019
23.60
23.92
22.64
23.00
298,657
-1.07(-4.43%)
Aug 02, 2019
24.07
24.27
23.74
24.07
177,270
-0.14(-0.57%)
Aug 01, 2019
24.42
24.68
24.06
24.21
305,839
-0.21(-0.85%)
Jul 31, 2019
24.25
25.06
24.21
24.41
383,293
+0.12(+0.49%)
Jul 30, 2019
22.97
24.39
22.21
24.29
456,218
+1.69(+7.47%)
Jul 29, 2019
22.84
22.93
22.48
22.61
233,317
-0.29(-1.25%)
Jul 26, 2019
22.47
22.90
22.42
22.89
235,719
+0.45(+2.02%)
Jul 25, 2019
22.55
22.67
22.30
22.44
234,272
-0.12(-0.53%)
Jul 24, 2019
22.50
22.73
22.34
22.56
238,563
+0.03(+0.13%)
Jul 23, 2019
22.24
22.55
22.00
22.53
242,280
+0.35(+1.56%)
Jul 22, 2019
22.21
22.26
22.00
22.18
274,824
+0.01(+0.04%)
Jul 19, 2019
22.00
22.44
21.81
22.17
330,230
+0.12(+0.54%)
Jul 18, 2019
22.14
22.22
21.94
22.05
161,037
-0.09(-0.40%)
Jul 17, 2019
22.08
22.18
21.71
22.14
237,650
-0.08(-0.36%)
Jul 16, 2019
22.20
22.32
21.99
22.22
198,946
-0.05(-0.22%)
Jul 15, 2019
22.51
22.69
22.21
22.27
101,443
-0.31(-1.36%)
Jul 12, 2019
22.38
22.65
22.31
22.58
184,463
+0.18(+0.79%)
Jul 11, 2019
22.70
22.73
22.18
22.40
296,514
-0.24(-1.05%)
Jul 10, 2019
22.79
22.84
22.38
22.64
208,237
-0.14(-0.61%)
Jul 09, 2019
22.69
22.86
22.60
22.77
354,295
-0.06(-0.26%)
Jul 08, 2019
22.69
22.87
22.55
22.83
277,055
+0.11(+0.48%)
Jul 05, 2019
22.55
22.73
22.46
22.73
397,593
+0.18(+0.79%)
Jul 03, 2019
22.48
22.71
22.47
22.55
112,136
+0.07(+0.31%)
Jul 02, 2019
22.93
23.06
22.33
22.48
145,817
-0.45(-1.98%)
Jul 01, 2019
22.75
23.00
22.50
22.93
267,694
+0.29(+1.26%)
Jun 28, 2019
22.46
22.84
22.31
22.65
993,325
+0.30(+1.32%)
Jun 27, 2019
22.01
22.42
21.94
22.35
592,487
+0.34(+1.52%)
Jun 26, 2019
23.01
23.36
22.00
22.01
351,083
-1.05(-4.57%)
Jun 25, 2019
22.86
23.21
22.74
23.07
355,015
+0.26(+1.12%)
Jun 24, 2019
23.49
23.80
22.78
22.81
306,523
-0.53(-2.28%)
Jun 21, 2019
24.03
24.12
23.31
23.35
399,310
-0.78(-3.23%)
Jun 20, 2019
24.27
24.30
23.94
24.12
286,416
+0.01(+0.04%)
Jun 19, 2019
23.81
24.12
23.81
24.11
239,719
+0.35(+1.49%)
Jun 18, 2019
23.67
23.98
23.67
23.76
272,171
+0.14(+0.58%)
Jun 17, 2019
23.73
23.87
23.61
23.62
321,685
-0.10(-0.42%)
Jun 14, 2019
23.64
23.82
23.59
23.72
303,821
+0.07(+0.29%)
Jun 13, 2019
23.84
24.07
23.57
23.65
218,955
-0.07(-0.29%)
Jun 12, 2019
23.51
24.01
23.51
23.72
182,838
+0.07(+0.29%)
Jun 11, 2019
23.83
23.85
23.40
23.65
240,202
-0.10(-0.41%)
Jun 10, 2019
23.93
24.19
23.71
23.75
195,847
-0.14(-0.58%)
Jun 07, 2019
23.87
24.20
23.78
23.89
214,318
+0.10(+0.41%)
Jun 06, 2019
23.76
23.92
23.62
23.79
194,355
-0.02(-0.08%)
Jun 05, 2019
23.55
23.81
23.50
23.81
245,067
+0.32(+1.34%)
Jun 04, 2019
23.22
23.55
23.15
23.49
191,402
+0.47(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.