Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanthealth Inc
(NQ:
NH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
3.220
3.250
3.050
3.180
321,772
-0.10(-3.05%)
Aug 28, 2020
3.250
3.330
3.220
3.280
219,200
+0.03(+0.92%)
Aug 27, 2020
3.350
3.350
3.150
3.250
295,748
-0.07(-2.11%)
Aug 26, 2020
3.310
3.370
3.250
3.320
196,503
+0.02(+0.61%)
Aug 25, 2020
3.050
3.380
2.900
3.300
403,818
+0.21(+6.80%)
Aug 24, 2020
3.380
3.400
3.030
3.090
359,311
-0.27(-8.04%)
Aug 21, 2020
3.700
3.732
3.270
3.360
443,100
-0.29(-7.95%)
Aug 20, 2020
3.820
3.860
3.550
3.650
428,219
-0.19(-4.95%)
Aug 19, 2020
3.950
3.957
3.800
3.840
192,325
-0.10(-2.54%)
Aug 18, 2020
3.910
3.980
3.850
3.940
144,597
+0.04(+1.03%)
Aug 17, 2020
3.820
3.940
3.770
3.900
275,824
+0.08(+2.09%)
Aug 14, 2020
4.090
4.110
3.770
3.820
325,900
-0.26(-6.37%)
Aug 13, 2020
4.100
4.110
3.870
4.080
368,123
-0.08(-1.92%)
Aug 12, 2020
3.800
4.190
3.760
4.160
447,152
+0.41(+10.93%)
Aug 11, 2020
4.150
4.150
3.730
3.750
553,913
-0.45(-10.71%)
Aug 10, 2020
4.230
4.310
4.050
4.200
306,256
-0.02(-0.47%)
Aug 07, 2020
4.700
4.720
4.130
4.220
743,200
-0.90(-17.58%)
Aug 06, 2020
5.170
5.180
5.030
5.120
328,820
+0.07(+1.39%)
Aug 05, 2020
5.110
5.240
4.790
5.050
441,333
+0.06(+1.20%)
Aug 04, 2020
4.490
5.050
4.430
4.990
641,897
+0.48(+10.64%)
Aug 03, 2020
4.600
4.650
4.230
4.510
461,250
+0.01(+0.22%)
Jul 31, 2020
4.030
4.570
3.930
4.500
1,057,900
+0.44(+10.84%)
Jul 30, 2020
4.060
4.110
3.960
4.060
314,603
+0.00(+0.00%)
Jul 29, 2020
3.950
4.230
3.930
4.060
290,890
+0.05(+1.25%)
Jul 28, 2020
4.210
4.260
3.970
4.010
222,951
-0.23(-5.42%)
Jul 27, 2020
4.080
4.320
4.080
4.240
248,274
+0.14(+3.41%)
Jul 24, 2020
4.200
4.280
4.090
4.100
185,500
-0.16(-3.76%)
Jul 23, 2020
4.340
4.360
4.170
4.260
287,781
-0.06(-1.39%)
Jul 22, 2020
4.510
4.570
4.300
4.320
426,608
-0.21(-4.64%)
Jul 21, 2020
4.750
4.760
4.410
4.530
498,440
-0.23(-4.83%)
Jul 20, 2020
4.960
5.130
4.650
4.760
460,799
-0.21(-4.23%)
Jul 17, 2020
4.650
5.050
4.640
4.970
341,900
+0.32(+6.88%)
Jul 16, 2020
4.800
4.900
4.460
4.650
513,779
-0.16(-3.33%)
Jul 15, 2020
4.930
5.240
4.770
4.810
619,056
+0.01(+0.21%)
Jul 14, 2020
4.750
4.920
4.380
4.800
423,971
+0.00(+0.00%)
Jul 13, 2020
5.220
5.230
4.780
4.800
630,038
-0.41(-7.87%)
Jul 10, 2020
5.510
5.510
4.990
5.210
631,500
-0.22(-4.05%)
Jul 09, 2020
6.130
6.230
5.260
5.430
1,087,902
-0.56(-9.35%)
Jul 08, 2020
5.790
6.390
5.710
5.990
1,010,834
+0.33(+5.83%)
Jul 07, 2020
5.700
5.820
5.460
5.660
618,277
+0.06(+1.07%)
Jul 06, 2020
5.160
6.000
5.160
5.600
1,003,097
+0.55(+10.89%)
Jul 02, 2020
5.270
5.500
4.830
5.050
841,500
-0.05(-0.98%)
Jul 01, 2020
4.700
5.150
4.520
5.100
1,010,496
+0.52(+11.35%)
Jun 30, 2020
4.080
4.750
4.060
4.580
779,496
+0.46(+11.17%)
Jun 29, 2020
4.170
4.240
3.680
4.120
701,218
-0.18(-4.19%)
Jun 26, 2020
4.540
4.800
4.160
4.300
4,070,800
-0.24(-5.29%)
Jun 25, 2020
4.300
4.990
4.050
4.540
1,690,261
-0.45(-9.02%)
Jun 24, 2020
4.020
5.370
3.950
4.990
3,405,756
+1.04(+26.33%)
Jun 23, 2020
3.570
4.190
3.570
3.950
959,367
+0.35(+9.72%)
Jun 22, 2020
3.590
3.930
3.400
3.600
980,398
+0.10(+2.86%)
Jun 19, 2020
3.400
3.531
3.340
3.500
411,500
+0.08(+2.34%)
Jun 18, 2020
3.590
3.710
3.330
3.420
449,497
-0.17(-4.74%)
Jun 17, 2020
3.650
3.760
3.460
3.590
440,216
+0.05(+1.41%)
Jun 16, 2020
3.700
4.300
3.200
3.540
1,437,495
-0.33(-8.53%)
Jun 15, 2020
2.890
5.100
2.800
3.870
8,947,911
+1.02(+35.79%)
Jun 12, 2020
2.750
2.980
2.750
2.850
183,200
+0.21(+7.95%)
Jun 11, 2020
3.040
3.140
2.600
2.640
399,073
-0.47(-15.11%)
Jun 10, 2020
2.870
3.170
2.810
3.110
558,312
+0.26(+9.12%)
Jun 09, 2020
2.890
2.890
2.670
2.850
128,764
+0.04(+1.42%)
Jun 08, 2020
2.770
2.970
2.750
2.810
188,511
+0.04(+1.44%)
Jun 05, 2020
2.790
2.880
2.700
2.770
181,800
+0.01(+0.36%)
Jun 04, 2020
2.930
2.930
2.690
2.760
223,623
-0.17(-5.80%)
Jun 03, 2020
2.990
2.990
2.850
2.930
189,723
+0.02(+0.69%)
Jun 02, 2020
2.930
3.020
2.800
2.910
217,520
+0.02(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.