Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
3.390
3.390
3.390
0
+0.10(+3.04%)
Aug 30, 2018
3.040
3.300
3.040
3.290
177,377
+0.23(+7.52%)
Aug 29, 2018
3.020
3.125
3.020
3.060
75,452
+0.02(+0.66%)
Aug 28, 2018
3.120
3.120
3.010
3.040
66,919
-0.03(-0.98%)
Aug 27, 2018
3.070
3.140
3.050
3.070
74,721
+0.03(+0.99%)
Aug 24, 2018
3.050
3.130
3.000
3.040
90,200
+0.01(+0.33%)
Aug 23, 2018
3.200
3.230
3.020
3.030
77,828
-0.16(-5.02%)
Aug 22, 2018
3.230
3.290
3.120
3.190
108,351
-0.04(-1.24%)
Aug 21, 2018
3.200
3.270
3.140
3.230
45,498
+0.04(+1.25%)
Aug 20, 2018
3.200
3.250
3.120
3.190
33,871
+0.01(+0.31%)
Aug 17, 2018
3.110
3.190
3.070
3.180
36,600
+0.05(+1.60%)
Aug 16, 2018
3.130
3.220
3.050
3.130
63,705
+0.05(+1.62%)
Aug 15, 2018
3.210
3.210
2.960
3.080
135,437
-0.16(-4.94%)
Aug 14, 2018
3.190
3.250
3.110
3.240
108,840
+0.09(+2.86%)
Aug 13, 2018
3.130
3.180
3.020
3.150
85,688
+0.00(+0.00%)
Aug 10, 2018
3.260
3.370
3.120
3.150
91,900
-0.12(-3.67%)
Aug 09, 2018
3.030
3.290
2.930
3.270
221,961
+0.46(+16.37%)
Aug 08, 2018
2.950
2.960
2.790
2.810
156,413
-0.13(-4.42%)
Aug 07, 2018
2.920
3.020
2.920
2.940
92,717
+0.05(+1.73%)
Aug 06, 2018
3.150
3.150
2.850
2.890
196,107
-0.30(-9.40%)
Aug 03, 2018
3.110
3.210
3.110
3.190
52,700
+0.10(+3.24%)
Aug 02, 2018
3.390
3.390
3.041
3.090
221,335
-0.32(-9.38%)
Aug 01, 2018
3.500
3.550
3.385
3.410
139,020
-0.09(-2.57%)
Jul 31, 2018
3.470
3.580
3.440
3.500
219,301
+0.04(+1.16%)
Jul 30, 2018
3.500
3.700
3.440
3.460
79,287
-0.07(-1.98%)
Jul 27, 2018
3.510
3.570
3.350
3.530
182,200
+0.02(+0.57%)
Jul 26, 2018
3.540
3.650
3.460
3.510
139,995
-0.03(-0.85%)
Jul 25, 2018
3.300
3.580
3.280
3.540
199,772
+0.26(+7.93%)
Jul 24, 2018
3.280
3.300
3.160
3.280
71,714
+0.02(+0.61%)
Jul 23, 2018
3.260
3.300
3.125
3.260
72,825
-0.03(-0.91%)
Jul 20, 2018
3.420
3.500
3.220
3.290
338,657
-0.13(-3.80%)
Jul 19, 2018
3.020
3.490
3.001
3.420
277,712
+0.40(+13.25%)
Jul 18, 2018
3.070
3.110
3.020
3.020
68,224
-0.07(-2.27%)
Jul 17, 2018
3.120
3.180
3.120
3.090
93,992
-0.03(-0.96%)
Jul 16, 2018
3.150
3.230
3.085
3.120
123,818
+0.01(+0.32%)
Jul 13, 2018
3.100
3.250
3.090
3.110
210,752
+0.02(+0.65%)
Jul 12, 2018
2.900
3.100
2.850
3.090
195,824
+0.21(+7.29%)
Jul 11, 2018
2.900
2.930
2.850
2.880
85,178
-0.04(-1.37%)
Jul 10, 2018
2.950
2.960
2.890
2.920
108,781
-0.02(-0.68%)
Jul 09, 2018
2.960
2.980
2.890
2.940
160,562
-0.04(-1.34%)
Jul 06, 2018
2.920
3.010
2.910
2.980
101,611
+0.07(+2.41%)
Jul 05, 2018
3.000
3.000
2.870
2.910
114,584
-0.03(-1.02%)
Jul 03, 2018
2.940
2.940
2.940
0
+0.07(+2.44%)
Jul 02, 2018
3.030
3.050
2.830
2.870
260,441
-0.19(-6.21%)
Jun 29, 2018
2.970
3.070
2.910
3.060
186,202
+0.08(+2.68%)
Jun 28, 2018
2.980
3.040
2.900
2.980
144,601
-0.02(-0.67%)
Jun 27, 2018
3.080
3.110
2.900
3.000
239,443
-0.07(-2.28%)
Jun 26, 2018
3.000
3.080
2.890
3.070
145,662
+0.09(+3.02%)
Jun 25, 2018
2.930
3.000
2.860
2.980
239,988
+0.05(+1.71%)
Jun 22, 2018
2.860
2.950
2.810
2.930
508,409
+0.10(+3.53%)
Jun 21, 2018
2.730
2.870
2.700
2.830
508,623
+0.10(+3.66%)
Jun 20, 2018
2.890
2.980
2.660
2.730
694,048
-0.07(-2.50%)
Jun 19, 2018
3.050
3.110
2.790
2.800
983,032
-0.25(-8.20%)
Jun 18, 2018
3.110
3.195
3.020
3.050
476,220
-0.06(-1.93%)
Jun 15, 2018
3.250
3.070
3.110
667,717
-0.14(-4.31%)
Jun 14, 2018
3.350
3.350
3.180
3.250
294,396
-0.11(-3.27%)
Jun 13, 2018
3.500
3.519
3.340
3.360
335,527
-0.13(-3.72%)
Jun 12, 2018
3.540
3.610
3.430
3.490
215,065
-0.03(-0.85%)
Jun 11, 2018
3.640
3.690
3.430
3.520
263,323
-0.14(-3.83%)
Jun 08, 2018
3.660
3.740
3.640
3.660
132,390
+0.00(+0.00%)
Jun 07, 2018
3.750
3.770
3.620
3.660
208,377
-0.08(-2.14%)
Jun 06, 2018
3.710
3.860
3.700
3.740
200,741
+0.03(+0.81%)
Jun 05, 2018
3.720
3.810
3.680
3.710
179,128
-0.02(-0.54%)
Jun 04, 2018
3.720
3.809
3.630
3.730
211,033
+0.02(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.