Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
7.380
7.490
7.150
7.300
1,022,228
-0.01(-0.14%)
Aug 28, 2020
7.310
7.390
7.040
7.310
846,500
+0.00(+0.00%)
Aug 27, 2020
7.300
7.400
6.930
7.310
1,322,829
-0.08(-1.08%)
Aug 26, 2020
7.830
7.990
7.300
7.390
1,262,529
-0.45(-5.74%)
Aug 25, 2020
7.800
7.890
7.500
7.840
976,402
+0.07(+0.90%)
Aug 24, 2020
8.290
8.420
7.620
7.770
1,281,884
-0.27(-3.36%)
Aug 21, 2020
8.560
8.580
7.870
8.040
1,803,400
-0.59(-6.84%)
Aug 20, 2020
8.980
8.980
8.560
8.630
1,099,687
-0.29(-3.25%)
Aug 19, 2020
8.740
9.320
8.560
8.920
1,201,628
+0.17(+1.94%)
Aug 18, 2020
8.930
9.070
8.510
8.750
833,344
-0.16(-1.80%)
Aug 17, 2020
8.750
9.120
8.490
8.910
1,308,382
+0.06(+0.68%)
Aug 14, 2020
9.100
9.240
8.750
8.850
1,321,500
-0.43(-4.63%)
Aug 13, 2020
9.290
9.660
9.030
9.280
1,195,922
-0.03(-0.32%)
Aug 12, 2020
9.420
9.690
8.680
9.310
1,989,575
-0.14(-1.48%)
Aug 11, 2020
11.07
11.21
9.290
9.450
2,399,445
-1.82(-16.15%)
Aug 10, 2020
10.64
11.53
10.38
11.27
2,354,583
+0.75(+7.13%)
Aug 07, 2020
10.28
10.90
10.22
10.52
1,418,600
+0.01(+0.10%)
Aug 06, 2020
10.97
11.05
10.26
10.51
1,354,476
-0.38(-3.49%)
Aug 05, 2020
11.12
11.40
10.65
10.89
1,817,111
-0.32(-2.85%)
Aug 04, 2020
11.80
11.99
10.87
11.21
1,602,700
-0.83(-6.89%)
Aug 03, 2020
11.80
12.72
11.35
12.04
1,914,116
+0.86(+7.69%)
Jul 31, 2020
13.13
13.66
11.05
11.18
2,566,700
-2.25(-16.75%)
Jul 30, 2020
12.95
13.67
12.66
13.43
896,404
+0.32(+2.44%)
Jul 29, 2020
12.81
13.30
12.66
13.11
864,862
+0.29(+2.26%)
Jul 28, 2020
13.30
13.60
12.72
12.82
779,969
-0.67(-4.97%)
Jul 27, 2020
13.39
13.67
12.83
13.49
770,622
+0.25(+1.89%)
Jul 24, 2020
13.49
13.59
12.51
13.24
1,051,000
-0.42(-3.07%)
Jul 23, 2020
14.95
15.19
13.51
13.66
1,268,324
-1.31(-8.75%)
Jul 22, 2020
15.15
15.37
14.50
14.97
821,564
-0.21(-1.38%)
Jul 21, 2020
15.22
15.59
14.74
15.18
1,125,582
-0.18(-1.17%)
Jul 20, 2020
14.11
15.70
13.91
15.36
2,229,227
+1.53(+11.06%)
Jul 17, 2020
13.44
14.33
13.40
13.83
1,119,500
+0.38(+2.83%)
Jul 16, 2020
13.26
13.50
12.84
13.45
923,919
-0.32(-2.32%)
Jul 15, 2020
13.99
14.27
13.16
13.77
1,112,148
+0.25(+1.85%)
Jul 14, 2020
13.04
13.74
12.30
13.52
2,257,585
+0.31(+2.35%)
Jul 13, 2020
13.90
14.27
13.04
13.21
1,501,538
-0.59(-4.28%)
Jul 10, 2020
13.98
14.50
13.60
13.80
1,037,200
-0.29(-2.06%)
Jul 09, 2020
14.79
15.34
13.45
14.09
2,690,663
-1.17(-7.67%)
Jul 08, 2020
13.22
15.26
12.70
15.26
4,656,779
+3.00(+24.47%)
Jul 07, 2020
12.23
12.43
11.63
12.26
1,526,856
+0.40(+3.37%)
Jul 06, 2020
12.55
12.80
11.70
11.86
1,957,437
-0.13(-1.08%)
Jul 02, 2020
11.77
12.08
11.17
11.99
2,193,600
+0.25(+2.13%)
Jul 01, 2020
12.13
12.60
11.47
11.74
1,777,821
-0.54(-4.40%)
Jun 30, 2020
11.15
13.00
11.08
12.28
4,190,511
+1.46(+13.49%)
Jun 29, 2020
10.21
10.92
9.950
10.82
1,887,826
+0.87(+8.74%)
Jun 26, 2020
11.15
11.50
9.550
9.950
7,266,700
-1.17(-10.52%)
Jun 25, 2020
10.60
11.84
10.58
11.12
5,729,342
-1.02(-8.40%)
Jun 24, 2020
11.63
12.59
11.18
12.14
2,635,310
+0.34(+2.88%)
Jun 23, 2020
11.42
13.05
11.02
11.80
5,066,298
+0.67(+6.02%)
Jun 22, 2020
9.710
13.11
9.250
11.13
14,162,047
+2.29(+25.90%)
Jun 19, 2020
8.250
9.020
8.220
8.840
1,951,600
+0.69(+8.47%)
Jun 18, 2020
7.620
8.300
7.550
8.150
1,054,347
+0.45(+5.84%)
Jun 17, 2020
8.010
8.720
7.680
7.700
1,725,089
-0.35(-4.35%)
Jun 16, 2020
8.380
8.550
7.540
8.050
2,019,872
-0.27(-3.25%)
Jun 15, 2020
6.800
8.660
6.500
8.320
5,942,402
+1.44(+20.93%)
Jun 12, 2020
7.090
7.460
6.700
6.880
2,024,700
+0.20(+2.99%)
Jun 11, 2020
8.010
8.490
6.580
6.680
12,604,239
+0.47(+7.57%)
Jun 10, 2020
6.450
6.630
6.030
6.210
1,837,116
+0.56(+9.91%)
Jun 09, 2020
5.770
5.940
5.610
5.650
778,379
-0.19(-3.25%)
Jun 08, 2020
5.550
6.030
5.540
5.840
847,789
+0.30(+5.42%)
Jun 05, 2020
6.500
6.630
5.530
5.540
1,688,200
-0.67(-10.79%)
Jun 04, 2020
7.160
7.300
6.120
6.210
2,179,339
-1.19(-16.08%)
Jun 03, 2020
7.550
7.960
7.160
7.400
1,589,641
-0.09(-1.20%)
Jun 02, 2020
7.590
7.760
7.130
7.490
1,011,447
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.