Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ross Stores
(NQ:
ROST
)
144.28
+0.12 (+0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
5.975
6.068
5.868
6.031
7,842,246
+0.11(+1.94%)
Aug 30, 2007
5.838
6.020
5.799
5.916
8,438,948
+0.04(+0.66%)
Aug 29, 2007
5.786
5.897
5.699
5.877
11,387,790
+0.12(+2.03%)
Aug 28, 2007
5.775
5.827
5.723
5.760
8,851,117
-0.04(-0.71%)
Aug 27, 2007
6.005
6.057
5.797
5.801
9,819,621
-0.25(-4.15%)
Aug 24, 2007
5.754
6.059
5.741
6.053
10,930,426
+0.30(+5.16%)
Aug 23, 2007
5.823
5.907
5.743
5.756
8,868,089
-0.11(-1.88%)
Aug 22, 2007
5.851
5.988
5.799
5.866
10,806,145
-0.07(-1.17%)
Aug 21, 2007
5.936
5.983
5.801
5.936
10,718,008
+0.02(+0.29%)
Aug 20, 2007
5.944
6.072
5.823
5.918
20,202,236
-0.05(-0.80%)
Aug 17, 2007
5.952
5.979
5.738
5.966
14,810,344
+0.17(+2.88%)
Aug 16, 2007
5.652
5.816
5.615
5.799
17,592,774
+0.14(+2.49%)
Aug 15, 2007
5.877
5.907
5.608
5.658
14,193,726
-0.23(-3.94%)
Aug 14, 2007
6.090
6.109
5.877
5.890
12,598,051
-0.21(-3.41%)
Aug 13, 2007
6.185
6.467
6.053
6.098
9,061,182
-0.05(-0.74%)
Aug 10, 2007
6.105
6.376
5.994
6.144
8,745,944
-0.01(-0.21%)
Aug 09, 2007
6.586
6.588
6.072
6.157
15,443,847
-0.35(-5.36%)
Aug 08, 2007
6.376
6.612
6.298
6.506
10,674,125
+0.19(+2.98%)
Aug 07, 2007
6.016
6.319
6.000
6.317
12,528,944
+0.27(+4.48%)
Aug 06, 2007
6.025
6.059
5.916
6.046
18,089,974
+0.07(+1.16%)
Aug 03, 2007
5.996
6.345
5.977
5.977
14,839,014
-0.37(-5.77%)
Aug 02, 2007
6.300
6.389
6.269
6.343
7,563,384
+0.05(+0.72%)
Aug 01, 2007
6.282
6.317
6.204
6.298
13,443,081
+0.03(+0.45%)
Jul 31, 2007
6.441
6.594
6.269
6.269
8,945,931
-0.18(-2.82%)
Jul 30, 2007
6.393
6.477
6.332
6.451
9,306,040
+0.11(+1.78%)
Jul 27, 2007
6.350
6.425
6.265
6.339
14,564,148
+0.00(+0.07%)
Jul 26, 2007
6.417
6.419
6.274
6.334
17,033,200
-0.13(-2.08%)
Jul 25, 2007
6.575
6.592
6.421
6.469
9,402,648
-0.11(-1.62%)
Jul 24, 2007
6.668
6.766
6.542
6.575
14,362,787
-0.16(-2.32%)
Jul 23, 2007
6.768
6.820
6.709
6.731
7,133,753
+0.02(+0.23%)
Jul 20, 2007
6.748
6.783
6.662
6.716
9,785,631
-0.02(-0.35%)
Jul 19, 2007
6.683
6.755
6.633
6.740
7,323,223
+0.07(+1.11%)
Jul 18, 2007
6.681
6.750
6.629
6.666
8,509,891
-0.03(-0.52%)
Jul 17, 2007
6.818
6.829
6.692
6.701
7,666,337
-0.12(-1.72%)
Jul 16, 2007
6.907
6.907
6.774
6.818
4,006,230
-0.09(-1.26%)
Jul 13, 2007
6.898
6.909
6.792
6.904
5,621,646
+0.01(+0.09%)
Jul 12, 2007
6.820
6.909
6.759
6.898
13,536,371
+0.38(+5.78%)
Jul 11, 2007
6.551
6.566
6.456
6.521
7,229,642
-0.03(-0.46%)
Jul 10, 2007
6.688
6.735
6.540
6.551
6,086,979
-0.15(-2.26%)
Jul 09, 2007
6.720
6.755
6.603
6.703
9,059,447
-0.04(-0.64%)
Jul 06, 2007
6.711
6.779
6.657
6.746
5,769,923
+0.04(+0.61%)
Jul 05, 2007
6.675
6.711
6.640
6.705
3,228,036
+0.03(+0.39%)
Jul 03, 2007
6.675
6.757
6.672
6.679
2,051,571
+0.01(+0.20%)
Jul 02, 2007
6.685
6.737
6.651
6.666
5,029,729
-0.01(-0.13%)
Jun 29, 2007
6.714
6.727
6.644
6.675
4,958,177
-0.02(-0.26%)
Jun 28, 2007
6.711
6.755
6.683
6.692
6,262,107
-0.02(-0.29%)
Jun 27, 2007
6.651
6.720
6.618
6.711
7,936,750
+0.04(+0.65%)
Jun 26, 2007
6.777
6.787
6.664
6.668
7,475,773
-0.04(-0.65%)
Jun 25, 2007
6.785
6.833
6.703
6.711
7,704,817
-0.07(-1.09%)
Jun 22, 2007
6.796
6.824
6.740
6.785
10,274,590
-0.01(-0.19%)
Jun 21, 2007
6.792
6.857
6.694
6.798
7,184,711
-0.00(-0.06%)
Jun 20, 2007
6.803
6.894
6.783
6.803
8,506,319
+0.03(+0.38%)
Jun 19, 2007
6.803
6.803
6.705
6.777
5,467,689
-0.03(-0.51%)
Jun 18, 2007
6.761
6.859
6.761
6.811
6,973,391
+0.05(+0.80%)
Jun 15, 2007
6.811
6.848
6.753
6.757
8,641,523
+0.02(+0.29%)
Jun 14, 2007
6.761
6.816
6.675
6.737
5,726,099
-0.04(-0.58%)
Jun 13, 2007
6.666
6.790
6.638
6.777
5,925,444
+0.13(+1.96%)
Jun 12, 2007
6.701
6.733
6.627
6.646
10,299,965
-0.10(-1.54%)
Jun 11, 2007
6.792
6.792
6.670
6.750
5,709,409
-0.04(-0.64%)
Jun 08, 2007
6.716
6.811
6.703
6.794
5,349,646
+0.05(+0.74%)
Jun 07, 2007
6.772
6.839
6.685
6.744
10,271,770
-0.06(-0.83%)
Jun 06, 2007
6.946
6.946
6.787
6.800
12,211,445
-0.15(-2.18%)
Jun 05, 2007
7.045
7.045
6.881
6.952
8,187,408
-0.11(-1.56%)
Jun 04, 2007
7.104
7.108
6.976
7.063
8,282,060
-0.06(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.