Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.49	22.49	22.49	0	+0.14(+0.64%)
Aug 30, 2018	22.44	22.46	22.01	22.35	296,293	-0.10(-0.43%)
Aug 29, 2018	22.68	22.68	22.35	22.44	243,408	-0.19(-0.84%)
Aug 28, 2018	22.54	22.73	22.44	22.63	235,019	+0.10(+0.42%)
Aug 27, 2018	22.54	22.63	22.30	22.54	189,670	+0.19(+0.85%)
Aug 24, 2018	22.11	22.35	21.92	22.35	280,750	+0.29(+1.30%)
Aug 23, 2018	22.30	22.35	22.06	22.06	254,021	-0.33(-1.49%)
Aug 22, 2018	22.44	22.63	22.20	22.39	210,039	-0.10(-0.42%)
Aug 21, 2018	22.06	22.58	22.06	22.49	259,940	+0.43(+1.95%)
Aug 20, 2018	22.01	22.15	21.82	22.06	194,500	+0.19(+0.87%)
Aug 17, 2018	21.72	21.99	21.63	21.87	382,328	+0.10(+0.44%)
Aug 16, 2018	21.68	22.01	21.63	21.77	189,105	+0.14(+0.66%)
Aug 15, 2018	21.96	23.16	21.39	21.63	487,061	-0.33(-1.52%)
Aug 14, 2018	23.40	23.40	21.82	21.96	671,328	+0.57(+2.68%)
Aug 13, 2018	21.49	21.63	21.30	21.39	220,023	-0.14(-0.67%)
Aug 10, 2018	21.58	21.87	21.53	21.53	147,025	-0.24(-1.10%)
Aug 09, 2018	21.68	21.94	21.63	21.77	226,964	+0.11(+0.51%)
Aug 08, 2018	21.62	21.76	21.42	21.66	298,436	+0.19(+0.89%)
Aug 07, 2018	21.23	21.52	21.04	21.47	432,935	+0.24(+1.12%)
Aug 06, 2018	21.00	21.28	20.95	21.23	241,959	+0.19(+0.90%)
Aug 03, 2018	21.09	21.23	20.81	21.04	249,839	-0.05(-0.23%)
Aug 02, 2018	20.90	21.19	20.81	21.09	274,825	+0.14(+0.68%)
Aug 01, 2018	21.28	21.28	20.66	20.95	424,670	-0.38(-1.79%)
Jul 31, 2018	21.00	21.47	20.81	21.33	364,057	+0.33(+1.59%)
Jul 30, 2018	21.00	21.52	20.95	21.00	361,181	+0.05(+0.23%)
Jul 27, 2018	20.95	21.14	20.66	20.95	578,233	-0.05(-0.23%)
Jul 26, 2018	22.71	22.71	20.85	21.00	1,023,709	-1.48(-6.57%)
Jul 25, 2018	22.33	22.66	22.10	22.47	222,293	+0.10(+0.43%)
Jul 24, 2018	22.28	22.47	22.07	22.38	418,714	+0.24(+1.08%)
Jul 23, 2018	22.28	22.33	22.04	22.14	196,183	-0.19(-0.85%)
Jul 20, 2018	22.38	22.61	22.28	22.33	218,290	-0.10(-0.42%)
Jul 19, 2018	22.42	22.57	22.28	22.42	195,560	+0.00(+0.00%)
Jul 18, 2018	22.19	22.50	22.00	22.42	358,484	+0.24(+1.07%)
Jul 17, 2018	22.14	22.38	22.14	22.19	190,671	+0.00(+0.00%)
Jul 16, 2018	22.47	22.52	22.04	22.19	221,264	-0.24(-1.06%)
Jul 13, 2018	22.47	22.59	22.23	22.42	208,774	+0.00(+0.00%)
Jul 12, 2018	22.38	22.61	22.14	22.42	301,666	+0.19(+0.86%)
Jul 11, 2018	22.76	22.85	22.23	22.23	408,970	-0.67(-2.91%)
Jul 10, 2018	23.04	23.09	22.71	22.90	233,152	-0.14(-0.62%)
Jul 09, 2018	22.90	23.19	22.71	23.04	319,393	+0.24(+1.04%)
Jul 06, 2018		23.09	22.81	22.81	339,503	+0.00(+0.00%)
Jul 05, 2018	22.52	23.00	22.31	22.81	392,333	+0.43(+1.91%)
Jul 03, 2018		22.38	22.38	22.38	0	+0.24(+1.08%)
Jul 02, 2018	21.76	22.19	21.66	22.14	619,190	+0.29(+1.31%)
Jun 29, 2018	21.81	22.07	21.76	21.85	268,607	+0.10(+0.44%)
Jun 28, 2018	21.90	21.95	21.64	21.76	395,485	-0.10(-0.44%)
Jun 27, 2018	22.38	22.47	21.85	21.85	422,941	-0.52(-2.34%)
Jun 26, 2018	22.14	22.57	22.00	22.38	308,540	+0.33(+1.51%)
Jun 25, 2018	22.81	22.81	22.00	22.04	518,037	-0.90(-3.94%)
Jun 22, 2018	22.95	23.16	22.81	22.95	729,234	+0.07(+0.31%)
Jun 21, 2018	23.23	23.33	22.81	22.88	590,621	-0.31(-1.33%)
Jun 20, 2018	23.04	23.19	22.81	23.19	1,162,623	+0.24(+1.04%)
Jun 19, 2018	22.76	23.00	22.73	22.95	812,440	+0.05(+0.21%)
Jun 18, 2018	22.57	23.38	22.54	22.90	1,833,357	+0.29(+1.26%)
Jun 15, 2018		22.71	22.52	22.61	842,916	+0.10(+0.42%)
Jun 14, 2018	22.61	23.23	22.47	22.52	1,049,275	-0.14(-0.63%)
Jun 13, 2018	22.61	22.76	22.47	22.66	352,743	+0.10(+0.42%)
Jun 12, 2018	22.38	22.66	22.23	22.57	253,227	+0.24(+1.07%)
Jun 11, 2018	22.28	22.47	22.14	22.33	151,574	+0.00(+0.00%)
Jun 08, 2018	22.14	22.35	22.14	22.33	212,458	+0.19(+0.86%)
Jun 07, 2018	22.19	22.28	21.95	22.14	184,949	+0.05(+0.22%)
Jun 06, 2018	22.14	22.23	21.85	22.09	222,082	-0.10(-0.43%)
Jun 05, 2018	21.85	22.19	21.66	22.19	228,113	+0.29(+1.30%)
Jun 04, 2018	21.62	21.95	21.52	21.90	284,257	+0.43(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.