Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro QQQ 3X ETF
(NQ:
TQQQ
)
76.86
+2.69 (+3.63%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
1.629
1.630
1.576
1.594
0
-0.03(-1.87%)
Aug 29, 2013
1.591
1.648
1.584
1.624
66,301,908
+0.03(+2.07%)
Aug 28, 2013
1.570
1.611
1.568
1.591
52,159,836
+0.02(+1.29%)
Aug 27, 2013
1.617
1.641
1.562
1.571
102,722,328
-0.11(-6.29%)
Aug 26, 2013
1.677
1.714
1.666
1.676
38,461,868
+0.00(+0.09%)
Aug 23, 2013
1.677
1.680
1.658
1.675
0
+0.03(+2.11%)
Aug 22, 2013
1.613
1.644
1.612
1.640
0
+0.05(+2.85%)
Aug 21, 2013
1.597
1.637
1.577
1.595
80,951,288
-0.02(-1.00%)
Aug 20, 2013
1.600
1.633
1.595
1.611
0
+0.02(+1.37%)
Aug 19, 2013
1.601
1.639
1.589
1.589
46,175,148
-0.01(-0.40%)
Aug 16, 2013
1.601
1.623
1.590
1.595
0
-0.01(-0.36%)
Aug 15, 2013
1.630
1.631
1.587
1.601
68,033,744
-0.08(-5.02%)
Aug 14, 2013
1.704
1.711
1.679
1.686
47,615,524
-0.02(-1.11%)
Aug 13, 2013
1.684
1.717
1.648
1.705
79,149,256
+0.03(+1.66%)
Aug 12, 2013
1.646
1.686
1.646
1.677
35,116,156
+0.01(+0.62%)
Aug 09, 2013
1.679
1.696
1.652
1.666
50,488,948
-0.02(-1.07%)
Aug 08, 2013
1.690
1.698
1.654
1.684
66,921,328
+0.02(+1.33%)
Aug 07, 2013
1.656
1.671
1.626
1.662
61,523,888
-0.01(-0.57%)
Aug 06, 2013
1.695
1.699
1.651
1.672
47,691,920
-0.03(-1.78%)
Aug 05, 2013
1.693
1.705
1.686
1.702
40,706,872
+0.00(+0.22%)
Aug 02, 2013
1.672
1.699
1.660
1.698
49,815,912
+0.03(+1.67%)
Aug 01, 2013
1.654
1.677
1.649
1.671
39,961,964
+0.05(+3.05%)
Jul 31, 2013
1.621
1.648
1.612
1.621
56,650,876
+0.01(+0.63%)
Jul 30, 2013
1.605
1.632
1.595
1.611
0
+0.02(+1.49%)
Jul 29, 2013
1.587
1.606
1.574
1.587
0
-0.01(-0.46%)
Jul 26, 2013
1.552
1.596
1.545
1.595
0
+0.03(+1.66%)
Jul 25, 2013
1.564
1.576
1.539
1.569
0
+0.03(+1.81%)
Jul 24, 2013
1.572
1.574
1.532
1.541
54,139,204
+0.01(+0.95%)
Jul 23, 2013
1.570
1.570
1.524
1.526
44,285,112
-0.03(-2.23%)
Jul 22, 2013
1.555
1.566
1.548
1.561
43,987,648
+0.01(+0.72%)
Jul 19, 2013
1.557
1.558
1.534
1.550
55,659,960
-0.05(-3.04%)
Jul 18, 2013
1.610
1.621
1.591
1.599
51,798,280
-0.01(-0.44%)
Jul 17, 2013
1.613
1.619
1.597
1.606
40,532,832
+0.01(+0.42%)
Jul 16, 2013
1.608
1.612
1.586
1.599
43,665,052
-0.01(-0.39%)
Jul 15, 2013
1.598
1.607
1.585
1.605
46,946,472
+0.01(+0.78%)
Jul 12, 2013
1.577
1.596
1.564
1.593
0
+0.02(+1.04%)
Jul 11, 2013
1.531
1.576
1.529
1.576
0
+0.09(+6.23%)
Jul 10, 2013
1.454
1.491
1.454
1.484
51,677,168
+0.02(+1.69%)
Jul 09, 2013
1.453
1.469
1.434
1.459
43,204,028
+0.03(+1.83%)
Jul 08, 2013
1.451
1.453
1.418
1.433
45,233,720
+0.00(+0.33%)
Jul 05, 2013
1.421
1.430
1.388
1.429
0
+0.03(+2.21%)
Jul 03, 2013
1.366
1.416
1.362
1.398
0
+0.02(+1.36%)
Jul 02, 2013
1.377
1.406
1.359
1.379
0
+0.00(+0.04%)
Jul 01, 2013
1.382
1.412
1.375
1.378
53,218,536
+0.03(+2.14%)
Jun 28, 2013
1.335
1.378
1.327
1.349
80,041,248
+0.02(+1.39%)
Jun 26, 2013
1.330
1.339
1.317
1.331
61,416,796
+0.04(+2.73%)
Jun 25, 2013
1.306
1.313
1.275
1.296
67,854,048
+0.03(+2.13%)
Jun 24, 2013
1.277
1.300
1.237
1.269
113,309,280
-0.04(-3.09%)
Jun 21, 2013
1.329
1.340
1.276
1.309
121,457,656
-0.02(-1.41%)
Jun 20, 2013
1.383
1.398
1.316
1.328
123,622,080
-0.11(-7.37%)
Jun 19, 2013
1.482
1.488
1.427
1.433
90,032,488
-0.05(-3.15%)
Jun 18, 2013
1.452
1.490
1.452
1.480
51,958,792
+0.03(+2.36%)
Jun 17, 2013
1.439
1.471
1.424
1.446
0
+0.04(+2.77%)
Jun 14, 2013
1.434
1.439
1.399
1.407
0
-0.03(-1.76%)
Jun 13, 2013
1.376
1.443
1.365
1.432
77,704,256
+0.05(+3.59%)
Jun 12, 2013
1.458
1.458
1.376
1.382
114,513,584
-0.05(-3.46%)
Jun 11, 2013
1.431
1.471
1.417
1.432
113,757,952
-0.04(-2.89%)
Jun 10, 2013
1.483
1.496
1.467
1.475
0
+0.00(+0.04%)
Jun 07, 2013
1.435
1.479
1.423
1.474
0
+0.06(+4.18%)
Jun 06, 2013
1.402
1.416
1.362
1.415
0
+0.02(+1.22%)
Jun 05, 2013
1.438
1.455
1.393
1.398
0
-0.06(-3.83%)
Jun 04, 2013
1.484
1.502
1.435
1.454
0
-0.02(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.