Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.60	21.51	21.51	21.51	42,386	-0.09(-0.41%)
Aug 28, 2014	21.64	21.81	21.55	21.60	43,256	-0.18(-0.81%)
Aug 27, 2014	21.86	22.10	21.66	21.78	58,478	-0.09(-0.40%)
Aug 26, 2014	21.75	21.89	21.63	21.86	65,477	+0.12(+0.54%)
Aug 25, 2014	21.57	21.75	21.33	21.75	49,118	+0.39(+1.81%)
Aug 22, 2014	21.63	21.63	21.25	21.36	38,071	-0.23(-1.08%)
Aug 21, 2014	21.31	21.65	21.08	21.59	41,264	+0.23(+1.06%)
Aug 20, 2014	21.65	21.65	21.30	21.37	39,650	-0.47(-2.17%)
Aug 19, 2014	21.82	21.86	21.73	21.84	40,571	+0.01(+0.03%)
Aug 18, 2014	21.81	21.83	21.54	21.84	58,827	+0.32(+1.49%)
Aug 15, 2014	21.66	21.72	21.11	21.51	102,904	+0.09(+0.41%)
Aug 14, 2014	21.30	21.50	21.24	21.43	55,082	+0.20(+0.93%)
Aug 13, 2014	21.22	21.29	20.97	21.23	65,410	+0.14(+0.66%)
Aug 12, 2014	20.96	21.32	20.96	21.09	39,709	+0.01(+0.03%)
Aug 11, 2014	20.76	21.20	20.61	21.08	43,112	+0.50(+2.44%)
Aug 08, 2014	20.34	20.61	20.24	20.58	70,317	+0.23(+1.11%)
Aug 07, 2014	20.69	20.71	20.24	20.36	25,426	-0.31(-1.48%)
Aug 06, 2014	20.73	21.16	20.54	20.66	62,084	-0.14(-0.67%)
Aug 05, 2014	20.76	21.27	20.57	20.80	90,945	-0.02(-0.11%)
Aug 04, 2014	20.65	20.88	20.51	20.82	69,592	+0.27(+1.33%)
Aug 01, 2014	20.68	20.94	20.52	20.55	91,724	-0.05(-0.23%)
Jul 31, 2014	20.45	20.73	20.20	20.60	182,467	-0.15(-0.74%)
Jul 30, 2014	20.93	20.96	20.62	20.75	68,381	-0.07(-0.32%)
Jul 29, 2014	21.05	21.19	20.76	20.81	50,939	-0.15(-0.73%)
Jul 28, 2014	20.87	21.10	20.69	20.97	97,174	+0.15(+0.74%)
Jul 25, 2014	20.66	20.88	20.60	20.81	62,087	-0.07(-0.31%)
Jul 24, 2014	21.43	21.43	20.65	20.88	114,830	-0.44(-2.08%)
Jul 23, 2014	21.36	21.39	20.74	21.32	48,811	+0.07(+0.34%)
Jul 22, 2014	21.40	21.40	20.96	21.25	42,835	+0.04(+0.17%)
Jul 21, 2014	21.21	21.62	21.02	21.22	55,354	-0.16(-0.75%)
Jul 18, 2014	20.89	21.44	20.89	21.38	68,025	+0.42(+2.02%)
Jul 17, 2014	21.06	21.36	20.95	20.95	75,498	-0.31(-1.44%)
Jul 16, 2014	21.58	21.64	21.03	21.26	52,532	-0.21(-0.98%)
Jul 15, 2014	21.73	21.73	21.40	21.47	62,538	-0.19(-0.87%)
Jul 14, 2014	21.81	21.89	21.47	21.66	53,197	+0.16(+0.75%)
Jul 11, 2014	21.43	21.71	21.39	21.50	59,580	-0.01(-0.03%)
Jul 10, 2014	21.06	21.60	21.06	21.51	54,433	+0.01(+0.07%)
Jul 09, 2014	21.59	21.76	21.35	21.49	78,835	-0.09(-0.41%)
Jul 08, 2014	21.66	21.90	21.39	21.58	148,052	-0.09(-0.44%)
Jul 07, 2014	21.83	21.95	21.51	21.67	70,472	-0.31(-1.39%)
Jul 03, 2014	21.88	21.98	21.98	21.98	36,909	+0.26(+1.21%)
Jul 02, 2014	21.94	22.04	21.67	21.72	106,385	-0.25(-1.13%)
Jul 01, 2014	21.54	22.27	21.51	21.97	132,201	+0.60(+2.80%)
Jun 30, 2014	21.27	21.50	21.12	21.37	85,620	-0.02(-0.10%)
Jun 27, 2014	20.98	21.50	20.96	21.39	232,411	+0.21(+1.00%)
Jun 26, 2014	21.24	21.31	21.00	21.18	65,584	-0.07(-0.31%)
Jun 25, 2014	21.49	21.65	21.11	21.24	99,681	-0.45(-2.08%)
Jun 24, 2014	21.64	22.08	21.63	21.70	91,620	+0.06(+0.27%)
Jun 23, 2014	21.65	21.73	21.27	21.64	87,782	+0.01(+0.07%)
Jun 20, 2014	21.36	21.81	21.28	21.62	213,017	+0.23(+1.06%)
Jun 19, 2014	21.18	21.49	21.10	21.40	58,581	+0.24(+1.14%)
Jun 18, 2014	20.80	21.19	20.57	21.16	68,443	+0.36(+1.72%)
Jun 17, 2014	20.79	21.01	20.56	20.80	84,123	+0.08(+0.39%)
Jun 16, 2014	20.67	20.82	20.41	20.72	51,737	-0.04(-0.18%)
Jun 13, 2014	20.97	21.01	20.71	20.76	39,268	-0.10(-0.49%)
Jun 12, 2014	20.81	21.06	20.62	20.86	49,638	+0.07(+0.32%)
Jun 11, 2014	20.98	21.22	20.69	20.79	68,223	-0.30(-1.42%)
Jun 10, 2014	21.08	21.21	20.85	21.09	42,559	+0.58(+2.81%)
Jun 06, 2014	20.55	20.63	20.30	20.52	114,615	-0.03(-0.14%)
Jun 05, 2014	19.99	20.68	19.99	20.55	138,444	+0.55(+2.77%)
Jun 04, 2014	19.90	20.13	19.85	19.99	82,238	+0.04(+0.18%)
Jun 03, 2014	19.97	20.13	19.82	19.95	103,175	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.