Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	39.99	39.99	39.53	39.80	40,278	-0.16(-0.40%)
Aug 29, 2019	39.61	40.16	39.61	39.96	37,568	+0.52(+1.32%)
Aug 28, 2019	39.61	40.03	39.36	39.44	36,825	-0.23(-0.57%)
Aug 27, 2019	39.94	40.25	39.57	39.67	91,149	-0.09(-0.22%)
Aug 26, 2019	39.28	39.97	39.09	39.76	69,521	+0.72(+1.84%)
Aug 23, 2019	39.91	40.25	38.92	39.04	91,666	-0.97(-2.43%)
Aug 22, 2019	40.11	40.40	39.64	40.01	116,882	-0.14(-0.35%)
Aug 21, 2019	39.83	40.30	39.54	40.15	75,528	+0.59(+1.50%)
Aug 20, 2019	40.04	40.27	39.52	39.55	77,383	-0.60(-1.50%)
Aug 19, 2019	40.66	40.86	39.41	40.16	159,167	-0.10(-0.26%)
Aug 16, 2019	40.48	40.80	40.09	40.26	108,810	+0.04(+0.09%)
Aug 15, 2019	39.71	40.57	39.13	40.23	83,405	+0.74(+1.88%)
Aug 14, 2019	39.90	40.37	39.03	39.48	151,621	-0.88(-2.19%)
Aug 13, 2019	40.13	40.74	39.81	40.37	79,746	+0.12(+0.30%)
Aug 12, 2019	41.84	42.26	40.23	40.25	68,167	-1.77(-4.21%)
Aug 09, 2019	40.71	42.27	40.46	42.01	108,124	+1.19(+2.91%)
Aug 08, 2019	39.44	41.41	39.37	40.82	140,667	+1.08(+2.73%)
Aug 07, 2019	41.36	44.24	39.17	39.74	207,391	-5.73(-12.60%)
Aug 06, 2019	44.99	45.96	44.66	45.47	95,721	+0.51(+1.13%)
Aug 05, 2019	46.08	46.60	44.62	44.96	84,243	-1.65(-3.55%)
Aug 02, 2019	44.94	46.97	44.94	46.62	105,038	+1.46(+3.24%)
Aug 01, 2019	45.59	46.11	44.96	45.15	94,937	-0.58(-1.26%)
Jul 31, 2019	44.79	46.34	44.79	45.73	153,570	+0.93(+2.07%)
Jul 30, 2019	43.46	45.10	43.46	44.80	96,112	+1.13(+2.58%)
Jul 29, 2019	43.66	44.39	43.49	43.68	90,842	+0.00(+0.00%)
Jul 26, 2019	42.50	43.86	42.42	43.68	115,897	+1.18(+2.78%)
Jul 25, 2019	42.58	42.94	42.35	42.49	53,551	+0.03(+0.08%)
Jul 24, 2019	41.64	42.60	41.49	42.46	58,566	+0.64(+1.53%)
Jul 23, 2019	42.02	42.02	41.37	41.82	55,878	-0.17(-0.42%)
Jul 22, 2019	42.24	42.56	41.76	42.00	92,061	-0.28(-0.66%)
Jul 19, 2019	42.62	42.76	42.05	42.28	77,379	-0.35(-0.82%)
Jul 18, 2019	42.41	42.80	41.87	42.63	44,308	+0.28(+0.66%)
Jul 17, 2019	42.37	42.56	41.85	42.35	51,602	-0.02(-0.04%)
Jul 16, 2019	42.78	42.83	42.17	42.36	48,963	-0.14(-0.33%)
Jul 15, 2019	42.52	44.35	41.88	42.50	81,837	-0.30(-0.70%)
Jul 12, 2019	42.42	43.17	42.20	42.80	80,236	+0.38(+0.89%)
Jul 11, 2019	43.57	43.57	41.98	42.42	64,758	-0.75(-1.74%)
Jul 10, 2019	43.71	43.92	43.03	43.18	79,167	-0.45(-1.04%)
Jul 09, 2019	43.50	43.69	43.06	43.63	41,940	+0.13(+0.30%)
Jul 08, 2019	43.53	43.80	43.16	43.50	72,129	-0.16(-0.36%)
Jul 05, 2019	43.19	43.70	42.78	43.66	45,947	+0.40(+0.93%)
Jul 03, 2019	43.09	43.62	42.80	43.26	27,774	+0.35(+0.82%)
Jul 02, 2019	42.81	43.14	42.48	42.91	73,262	+0.25(+0.59%)
Jul 01, 2019	42.59	42.71	42.00	42.65	60,941	+0.25(+0.60%)
Jun 28, 2019	41.55	42.56	41.35	42.40	179,674	+0.75(+1.81%)
Jun 27, 2019	42.06	42.56	41.13	41.65	104,095	-0.51(-1.20%)
Jun 26, 2019	43.19	43.48	42.12	42.15	113,336	-1.03(-2.39%)
Jun 25, 2019	42.72	43.42	42.44	43.19	108,634	+0.66(+1.54%)
Jun 24, 2019	42.45	42.87	42.32	42.53	90,618	+0.27(+0.64%)
Jun 21, 2019	42.32	42.81	41.89	42.26	202,991	-0.22(-0.52%)
Jun 20, 2019	42.30	42.77	41.86	42.48	97,626	+0.34(+0.81%)
Jun 19, 2019	41.27	42.28	41.13	42.14	60,691	+0.79(+1.90%)
Jun 18, 2019	41.54	41.80	41.14	41.35	65,708	-0.14(-0.34%)
Jun 17, 2019	41.78	41.91	41.23	41.49	84,019	-0.21(-0.50%)
Jun 14, 2019	41.62	41.99	41.14	41.70	43,432	+0.13(+0.32%)
Jun 13, 2019	41.63	41.86	41.30	41.57	34,297	+0.11(+0.27%)
Jun 12, 2019	41.28	41.65	40.73	41.45	46,468	+0.24(+0.59%)
Jun 11, 2019	41.76	41.76	40.86	41.21	48,626	-0.44(-1.05%)
Jun 10, 2019	41.64	41.99	41.16	41.65	57,946	+0.03(+0.06%)
Jun 07, 2019	41.60	41.93	40.95	41.62	106,181	+0.18(+0.44%)
Jun 06, 2019	41.94	42.07	41.19	41.44	57,018	-0.33(-0.80%)
Jun 05, 2019	41.51	42.11	41.38	41.77	54,492	+0.24(+0.59%)
Jun 04, 2019	41.39	42.31	41.20	41.52	71,032	+0.30(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.