Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.88	28.21	27.69	27.93	95,288	+0.01(+0.03%)
Aug 30, 2022	28.45	28.48	27.28	27.92	80,893	-0.60(-2.10%)
Aug 29, 2022	28.27	28.60	28.08	28.52	51,225	+0.01(+0.03%)
Aug 26, 2022	28.57	28.80	28.33	28.51	44,263	-0.15(-0.53%)
Aug 25, 2022	27.90	28.99	27.88	28.66	55,874	+0.69(+2.48%)
Aug 24, 2022	27.46	28.10	27.35	27.97	50,541	+0.52(+1.90%)
Aug 23, 2022	27.95	28.00	27.44	27.45	48,808	-0.50(-1.80%)
Aug 22, 2022	28.35	28.94	27.66	27.95	103,455	-0.96(-3.32%)
Aug 19, 2022	29.12	29.22	28.67	28.91	57,225	-0.27(-0.91%)
Aug 18, 2022	28.85	29.44	28.80	29.17	52,322	+0.28(+0.99%)
Aug 17, 2022	28.72	29.00	28.53	28.89	41,203	-0.03(-0.10%)
Aug 16, 2022	28.81	29.15	28.60	28.92	64,544	+0.18(+0.63%)
Aug 15, 2022	28.23	28.74	27.61	28.74	83,504	+0.30(+1.07%)
Aug 12, 2022	27.84	28.56	27.56	28.43	65,900	+0.59(+2.11%)
Aug 11, 2022	27.50	28.33	27.50	27.85	56,556	+0.54(+1.98%)
Aug 10, 2022	27.60	28.30	26.84	27.30	105,770	-0.45(-1.61%)
Aug 09, 2022	26.70	27.75	26.04	27.75	116,618	+0.94(+3.50%)
Aug 08, 2022	26.39	27.56	26.34	26.81	149,413	+0.42(+1.58%)
Aug 05, 2022	24.86	26.50	24.60	26.39	248,709	+2.39(+9.96%)
Aug 04, 2022	30.30	30.36	23.58	24.00	257,520	-6.63(-21.65%)
Aug 03, 2022	30.66	30.75	30.00	30.64	128,518	+0.03(+0.09%)
Aug 02, 2022	31.37	31.48	30.61	30.61	42,981	-0.54(-1.74%)
Aug 01, 2022	31.16	31.49	30.56	31.15	54,332	-0.01(-0.03%)
Jul 29, 2022	31.18	31.47	31.05	31.16	50,272	+0.09(+0.31%)
Jul 28, 2022	31.62	31.80	30.62	31.06	40,952	-0.50(-1.59%)
Jul 27, 2022	31.98	31.98	31.13	31.57	68,352	-0.15(-0.48%)
Jul 26, 2022	31.59	31.96	31.44	31.72	46,327	+0.16(+0.51%)
Jul 25, 2022	31.48	31.88	30.99	31.56	59,243	+0.55(+1.78%)
Jul 22, 2022	30.87	31.33	30.59	31.01	54,718	-0.02(-0.06%)
Jul 21, 2022	31.37	31.37	30.53	31.03	59,197	-0.51(-1.63%)
Jul 20, 2022	31.72	31.79	31.03	31.54	74,260	-0.28(-0.87%)
Jul 19, 2022	31.41	32.23	31.10	31.81	91,837	+0.79(+2.54%)
Jul 18, 2022	31.44	32.56	30.93	31.03	57,718	-0.42(-1.33%)
Jul 15, 2022	31.30	31.66	30.69	31.44	65,961	+0.76(+2.47%)
Jul 14, 2022	31.84	31.84	30.13	30.68	79,157	-1.31(-4.09%)
Jul 13, 2022	31.88	32.23	31.31	31.99	38,825	-0.05(-0.15%)
Jul 12, 2022	32.83	33.11	31.82	32.04	86,613	-0.79(-2.40%)
Jul 11, 2022	32.21	32.93	31.15	32.83	64,945	+0.48(+1.50%)
Jul 08, 2022	32.07	32.35	31.34	32.34	69,166	+0.38(+1.19%)
Jul 07, 2022	32.88	33.56	31.92	31.96	122,695	-0.71(-2.18%)
Jul 06, 2022	32.22	32.88	31.82	32.68	101,478	+0.24(+0.73%)
Jul 05, 2022	32.15	32.44	31.03	32.44	122,864	-0.11(-0.35%)
Jul 01, 2022	32.38	32.78	32.00	32.55	70,619	+0.07(+0.20%)
Jun 30, 2022	31.32	32.66	31.16	32.49	139,726	+1.00(+3.16%)
Jun 29, 2022	31.41	32.02	31.02	31.49	93,894	+0.07(+0.21%)
Jun 28, 2022	30.83	31.96	30.83	31.42	89,475	+0.56(+1.81%)
Jun 27, 2022	34.19	34.40	30.45	30.86	203,960	-4.37(-12.39%)
Jun 24, 2022	33.42	35.36	33.12	35.23	261,687	+2.13(+6.42%)
Jun 23, 2022	33.03	33.81	32.90	33.10	145,384	+0.09(+0.26%)
Jun 22, 2022	32.11	33.51	32.11	33.02	148,869	+0.44(+1.34%)
Jun 21, 2022	31.32	32.78	30.76	32.58	178,788	+1.67(+5.40%)
Jun 17, 2022	29.79	31.25	29.79	30.91	419,231	+1.38(+4.66%)
Jun 16, 2022	29.95	29.95	29.21	29.54	124,980	-0.68(-2.26%)
Jun 15, 2022	30.14	30.94	29.65	30.22	101,157	+0.12(+0.41%)
Jun 14, 2022	29.60	30.16	29.57	30.09	57,566	+0.35(+1.18%)
Jun 13, 2022	29.34	30.03	28.80	29.74	90,542	-0.03(-0.10%)
Jun 10, 2022	30.11	30.19	29.57	29.77	70,003	-0.63(-2.06%)
Jun 09, 2022	30.76	30.92	30.24	30.40	100,208	-0.42(-1.36%)
Jun 08, 2022	31.11	31.59	30.66	30.82	42,198	-0.55(-1.76%)
Jun 07, 2022	31.27	31.78	31.21	31.37	101,473	-0.03(-0.09%)
Jun 06, 2022	30.96	31.58	30.87	31.40	57,466	+0.66(+2.16%)
Jun 03, 2022	30.72	30.97	30.51	30.73	41,688	-0.27(-0.86%)
Jun 02, 2022	30.97	31.09	30.47	31.00	64,945	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.