Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.84	26.36	24.86	26.23	717,687	+0.30(+1.16%)
Aug 30, 2016	25.33	26.08	25.06	25.93	567,664	+0.69(+2.73%)
Aug 29, 2016	24.48	25.30	24.42	25.24	489,928	+0.81(+3.32%)
Aug 26, 2016	23.55	24.52	23.55	24.43	372,174	+0.88(+3.74%)
Aug 25, 2016	23.40	23.76	23.08	23.55	310,585	+0.01(+0.04%)
Aug 24, 2016	22.56	23.76	22.55	23.54	618,769	+0.87(+3.84%)
Aug 23, 2016	21.57	22.78	21.57	22.67	375,417	+1.21(+5.64%)
Aug 22, 2016	21.22	21.56	20.88	21.46	339,280	+0.11(+0.52%)
Aug 19, 2016	21.35	21.38	21.01	21.35	297,392	+0.00(+0.00%)
Aug 18, 2016	21.40	21.53	20.74	21.35	332,755	-0.09(-0.42%)
Aug 17, 2016	21.45	21.80	21.21	21.44	449,068	+0.05(+0.23%)
Aug 16, 2016	22.00	22.00	21.23	21.39	322,162	-0.65(-2.95%)
Aug 15, 2016	22.03	22.39	21.94	22.04	291,436	-0.08(-0.36%)
Aug 12, 2016	22.49	22.49	22.00	22.12	136,925	-0.35(-1.56%)
Aug 11, 2016	22.58	22.81	22.21	22.47	178,475	-0.13(-0.58%)
Aug 10, 2016	22.43	22.86	21.66	22.60	420,689	+0.17(+0.76%)
Aug 09, 2016	24.00	24.75	22.31	22.43	650,189	-3.95(-14.97%)
Aug 08, 2016	26.95	27.20	26.21	26.38	287,209	-0.47(-1.75%)
Aug 05, 2016	26.57	27.14	26.44	26.85	131,395	+0.54(+2.05%)
Aug 04, 2016	27.36	27.66	26.09	26.31	211,419	-0.95(-3.48%)
Aug 03, 2016	27.19	27.31	26.93	27.26	181,207	+0.17(+0.63%)
Aug 02, 2016	27.75	27.77	26.96	27.09	166,027	-0.62(-2.24%)
Aug 01, 2016	27.41	28.00	27.25	27.71	138,681	+0.51(+1.88%)
Jul 29, 2016	27.61	27.89	27.16	27.20	154,939	-0.34(-1.23%)
Jul 28, 2016	28.19	28.35	27.52	27.54	81,813	-0.78(-2.75%)
Jul 27, 2016	28.00	28.36	27.89	28.32	127,415	+0.48(+1.72%)
Jul 26, 2016	28.05	28.11	27.62	27.84	75,221	-0.15(-0.54%)
Jul 25, 2016	27.81	28.13	27.73	27.99	114,186	+0.20(+0.72%)
Jul 22, 2016	27.09	27.81	26.85	27.79	151,593	+0.66(+2.43%)
Jul 21, 2016	27.83	28.05	27.12	27.13	100,690	-0.77(-2.76%)
Jul 20, 2016	27.32	28.02	27.10	27.90	139,249	+0.77(+2.84%)
Jul 19, 2016	27.77	28.22	27.07	27.13	169,144	-0.75(-2.69%)
Jul 18, 2016	28.27	28.43	27.73	27.88	137,553	-0.32(-1.13%)
Jul 15, 2016	29.20	29.44	28.19	28.20	170,562	-0.81(-2.79%)
Jul 14, 2016	29.22	29.33	28.90	29.01	148,126	+0.24(+0.83%)
Jul 13, 2016	28.40	28.90	28.32	28.77	186,689	+0.41(+1.45%)
Jul 12, 2016	28.46	28.60	28.07	28.36	183,363	+0.14(+0.50%)
Jul 11, 2016	28.16	28.52	28.03	28.22	99,213	+0.29(+1.04%)
Jul 08, 2016	27.65	28.11	27.29	27.93	200,855	+0.64(+2.35%)
Jul 07, 2016	27.63	27.84	27.18	27.29	141,848	-0.50(-1.80%)
Jul 05, 2016	28.91	28.91	27.70	27.79	160,870	-1.32(-4.53%)
Jul 01, 2016	28.88	29.11	29.11	29.11	171,000	+0.23(+0.80%)
Jun 30, 2016	28.76	31.49	27.57	28.88	401,617	+0.04(+0.14%)
Jun 29, 2016	28.64	29.09	27.96	28.84	367,885	+0.60(+2.12%)
Jun 28, 2016	28.51	28.94	27.90	28.24	467,007	+0.21(+0.75%)
Jun 27, 2016	31.87	31.91	28.01	28.03	451,144	-4.26(-13.19%)
Jun 24, 2016	33.69	34.08	31.94	32.29	446,876	-2.98(-8.45%)
Jun 23, 2016	35.32	35.58	34.53	35.27	272,039	+0.35(+1.00%)
Jun 22, 2016	34.68	35.09	34.24	34.92	164,945	+0.27(+0.78%)
Jun 21, 2016	34.57	34.75	34.08	34.65	293,617	+0.21(+0.61%)
Jun 20, 2016	33.98	34.83	33.98	34.44	151,558	+0.66(+1.95%)
Jun 17, 2016	34.29	34.29	33.45	33.78	237,165	-0.39(-1.14%)
Jun 16, 2016	33.75	34.69	33.12	34.17	254,749	+0.14(+0.41%)
Jun 15, 2016	33.53	34.33	33.10	34.03	750,304	+0.58(+1.73%)
Jun 14, 2016	33.52	34.03	32.90	33.45	158,598	+0.08(+0.24%)
Jun 13, 2016	34.19	34.45	33.18	33.37	149,142	-0.78(-2.28%)
Jun 10, 2016	33.90	34.40	33.35	34.15	182,946	-0.18(-0.52%)
Jun 09, 2016	35.00	35.00	33.91	34.33	107,311	-0.58(-1.66%)
Jun 08, 2016	34.85	35.13	34.27	34.91	96,963	-0.05(-0.14%)
Jun 07, 2016	35.30	35.41	34.77	34.96	108,148	-0.22(-0.63%)
Jun 06, 2016	34.31	35.52	34.15	35.18	288,966	+0.78(+2.27%)
Jun 03, 2016	34.92	34.92	34.09	34.40	115,996	-0.70(-1.99%)
Jun 02, 2016	35.28	35.49	34.77	35.10	158,756	-0.40(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.