Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
36.60
36.80
35.69
36.14
276,200
-0.23(-0.63%)
Aug 29, 2019
36.30
36.72
35.49
36.37
222,614
+0.47(+1.31%)
Aug 28, 2019
36.32
36.59
35.81
35.90
219,772
-0.65(-1.78%)
Aug 27, 2019
36.23
36.65
35.51
36.55
367,835
+0.58(+1.61%)
Aug 26, 2019
37.44
37.44
35.75
35.97
408,862
-1.02(-2.76%)
Aug 23, 2019
36.23
37.55
36.04
36.99
465,700
+0.53(+1.45%)
Aug 22, 2019
35.38
36.60
35.05
36.46
275,035
+1.11(+3.14%)
Aug 21, 2019
35.06
35.39
34.72
35.35
149,353
+0.59(+1.70%)
Aug 20, 2019
35.20
35.20
34.27
34.76
141,742
-0.44(-1.25%)
Aug 19, 2019
35.24
35.69
34.73
35.20
201,295
+0.58(+1.68%)
Aug 16, 2019
34.18
34.97
33.94
34.62
240,600
+0.85(+2.52%)
Aug 15, 2019
33.28
34.00
32.86
33.77
425,602
+1.10(+3.37%)
Aug 14, 2019
32.75
32.84
31.99
32.67
302,465
-0.63(-1.89%)
Aug 13, 2019
33.10
34.47
32.34
33.30
311,227
-0.02(-0.06%)
Aug 12, 2019
34.03
34.55
32.82
33.32
482,077
-1.10(-3.20%)
Aug 09, 2019
43.00
43.00
34.22
34.42
769,100
-9.17(-21.04%)
Aug 08, 2019
42.53
44.06
42.53
43.59
334,686
+1.07(+2.52%)
Aug 07, 2019
41.59
42.60
41.11
42.52
124,988
+0.40(+0.95%)
Aug 06, 2019
42.31
42.85
41.84
42.12
166,742
+0.19(+0.45%)
Aug 05, 2019
43.40
43.49
41.26
41.93
175,224
-2.06(-4.68%)
Aug 02, 2019
44.61
44.61
43.50
43.99
84,800
-0.84(-1.87%)
Aug 01, 2019
44.54
46.00
44.49
44.83
158,767
+0.15(+0.34%)
Jul 31, 2019
45.83
46.80
43.52
44.68
204,486
-1.57(-3.39%)
Jul 30, 2019
45.46
46.96
45.41
46.25
183,088
+0.48(+1.05%)
Jul 29, 2019
46.00
46.32
44.88
45.77
126,977
-0.32(-0.69%)
Jul 26, 2019
44.97
46.20
44.33
46.09
130,900
+1.36(+3.04%)
Jul 25, 2019
44.81
45.05
44.24
44.73
58,719
-0.21(-0.47%)
Jul 24, 2019
43.87
45.08
43.69
44.94
124,500
+0.94(+2.14%)
Jul 23, 2019
44.54
44.54
43.81
44.00
103,723
-0.20(-0.45%)
Jul 22, 2019
43.99
44.77
43.89
44.20
178,711
+0.37(+0.84%)
Jul 19, 2019
44.31
45.01
43.82
43.83
132,000
-0.62(-1.39%)
Jul 18, 2019
43.95
44.73
43.70
44.45
93,637
+0.50(+1.14%)
Jul 17, 2019
44.09
44.39
43.81
43.95
94,285
-0.15(-0.34%)
Jul 16, 2019
44.54
44.54
43.80
44.10
54,667
-0.22(-0.50%)
Jul 15, 2019
44.36
44.72
43.68
44.32
81,738
-0.04(-0.09%)
Jul 12, 2019
43.22
44.45
43.10
44.36
149,100
+1.29(+3.00%)
Jul 11, 2019
43.85
43.85
42.76
43.07
138,025
-0.49(-1.12%)
Jul 10, 2019
44.36
44.92
43.47
43.56
110,217
-0.69(-1.56%)
Jul 09, 2019
43.54
44.26
43.16
44.25
68,472
+0.51(+1.17%)
Jul 08, 2019
44.75
44.97
43.41
43.74
94,126
-1.17(-2.61%)
Jul 05, 2019
44.37
44.95
43.52
44.91
115,800
+0.32(+0.72%)
Jul 03, 2019
44.88
44.88
44.12
44.59
67,800
-0.16(-0.36%)
Jul 02, 2019
44.71
45.61
44.32
44.75
141,309
+0.16(+0.36%)
Jul 01, 2019
45.16
45.62
43.60
44.59
207,404
+0.16(+0.36%)
Jun 28, 2019
43.73
44.96
43.73
44.43
458,100
+0.91(+2.09%)
Jun 27, 2019
42.43
43.52
42.22
43.52
176,750
+1.31(+3.10%)
Jun 26, 2019
43.07
44.37
42.10
42.21
163,547
-0.70(-1.63%)
Jun 25, 2019
43.08
43.44
42.65
42.91
65,160
-0.19(-0.44%)
Jun 24, 2019
43.86
43.86
43.00
43.10
113,457
-0.51(-1.17%)
Jun 21, 2019
44.50
44.83
43.49
43.61
179,600
-1.14(-2.55%)
Jun 20, 2019
44.79
45.14
44.28
44.75
135,605
+0.38(+0.86%)
Jun 19, 2019
44.12
44.37
43.38
44.37
101,338
+0.47(+1.07%)
Jun 18, 2019
44.11
44.65
43.82
43.90
163,765
+0.19(+0.43%)
Jun 17, 2019
43.47
44.26
43.39
43.71
125,738
+0.55(+1.27%)
Jun 14, 2019
44.14
44.38
43.13
43.16
105,500
-1.06(-2.40%)
Jun 13, 2019
44.17
44.80
43.35
44.22
303,456
+0.32(+0.73%)
Jun 12, 2019
43.19
44.02
43.19
43.90
86,117
+0.49(+1.13%)
Jun 11, 2019
44.49
44.62
42.54
43.41
101,029
-0.70(-1.59%)
Jun 10, 2019
43.69
45.15
43.69
44.11
241,174
+0.77(+1.78%)
Jun 07, 2019
43.68
44.29
43.25
43.34
72,800
-0.21(-0.48%)
Jun 06, 2019
43.13
43.86
43.13
43.55
88,093
+0.33(+0.76%)
Jun 05, 2019
43.00
43.60
42.33
43.22
178,250
+0.52(+1.22%)
Jun 04, 2019
41.97
42.90
41.59
42.70
197,416
+1.43(+3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.