Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.77	36.77	36.77	0	+0.08(+0.21%)
Aug 30, 2018	37.03	37.05	36.51	36.69	50,113,608	-1.09(-2.89%)
Aug 29, 2018	37.43	37.80	37.31	37.78	19,756,372	+0.36(+0.97%)
Aug 28, 2018	37.69	37.70	37.32	37.42	23,484,448	-0.18(-0.48%)
Aug 27, 2018	37.66	37.95	37.57	37.60	32,637,300	+0.65(+1.76%)
Aug 24, 2018	36.82	37.06	36.74	36.95	27,867,030	+0.54(+1.48%)
Aug 23, 2018	36.72	36.82	36.33	36.41	43,686,636	-0.64(-1.73%)
Aug 22, 2018	37.02	37.20	36.95	37.05	20,799,836	+0.26(+0.71%)
Aug 21, 2018	36.59	36.87	36.58	36.79	33,624,312	+0.65(+1.80%)
Aug 20, 2018	36.00	36.16	35.93	36.14	25,853,554	+0.13(+0.36%)
Aug 17, 2018	35.23	36.13	35.15	36.01	58,945,060	+0.47(+1.32%)
Aug 16, 2018	35.57	35.85	35.48	35.54	39,013,352	+0.34(+0.96%)
Aug 15, 2018	34.98	35.27	34.73	35.21	62,374,836	-1.27(-3.49%)
Aug 14, 2018	36.20	36.55	36.16	36.48	32,132,160	-0.08(-0.21%)
Aug 13, 2018	36.81	36.93	36.49	36.56	23,651,602	-0.54(-1.45%)
Aug 10, 2018	37.05	37.18	36.85	37.10	33,811,608	-0.45(-1.20%)
Aug 09, 2018	37.61	37.82	37.50	37.55	25,379,114	+0.54(+1.45%)
Aug 08, 2018	36.86	37.05	36.65	37.01	17,956,564	-0.15(-0.40%)
Aug 07, 2018	37.12	37.29	37.08	37.16	26,352,368	+0.81(+2.22%)
Aug 06, 2018	36.25	36.42	36.16	36.35	16,052,744	-0.20(-0.55%)
Aug 03, 2018	36.43	36.64	36.37	36.55	20,866,952	+0.03(+0.07%)
Aug 02, 2018	36.11	36.59	36.06	36.52	35,319,892	-0.47(-1.27%)
Aug 01, 2018	37.11	37.21	36.80	36.99	33,079,004	-0.84(-2.22%)
Jul 31, 2018	37.58	37.98	37.43	37.83	35,706,004	+0.27(+0.72%)
Jul 30, 2018	37.73	37.82	37.47	37.57	11,329,156	-0.10(-0.28%)
Jul 27, 2018	37.72	37.87	37.45	37.67	18,203,358	-0.01(-0.02%)
Jul 26, 2018	37.74	37.86	37.59	37.68	25,737,722	-0.74(-1.92%)
Jul 25, 2018	38.02	38.44	37.92	38.42	29,597,414	+0.54(+1.42%)
Jul 24, 2018	37.75	38.01	37.75	37.88	49,979,448	+1.20(+3.26%)
Jul 23, 2018	36.66	36.72	36.59	36.68	15,450,134	-0.09(-0.24%)
Jul 20, 2018	36.37	36.78	36.37	36.77	34,453,928	+0.86(+2.39%)
Jul 19, 2018	36.01	36.24	35.77	35.91	38,159,164	-0.66(-1.80%)
Jul 18, 2018	36.39	36.59	36.21	36.57	22,092,126	-0.16(-0.43%)
Jul 17, 2018	36.36	36.81	36.33	36.72	16,645,495	-0.06(-0.17%)
Jul 16, 2018	36.84	36.91	36.72	36.78	16,669,931	-0.43(-1.14%)
Jul 13, 2018	36.98	37.24	36.92	37.21	18,994,016	-0.03(-0.09%)
Jul 12, 2018	37.18	37.32	37.07	37.24	26,521,078	+0.68(+1.85%)
Jul 11, 2018	36.65	36.85	36.36	36.57	24,732,170	-0.75(-2.02%)
Jul 10, 2018	37.21	37.34	37.02	37.32	23,814,412	-0.17(-0.46%)
Jul 09, 2018	37.21	37.51	37.15	37.50	24,188,432	+0.77(+2.10%)
Jul 06, 2018	36.28	36.88	36.23	36.72	26,119,794	+0.34(+0.93%)
Jul 05, 2018	36.53	36.58	36.14	36.39	25,396,076	-0.11(-0.31%)
Jul 03, 2018		36.50	36.50	36.50	0	-0.01(-0.02%)
Jul 02, 2018	36.55	36.68	36.26	36.51	33,767,532	-0.76(-2.05%)
Jun 29, 2018	37.27	37.44	37.12	37.27	34,356,276	+0.53(+1.44%)
Jun 28, 2018	36.35	36.75	36.29	36.74	30,808,216	+0.32(+0.88%)
Jun 27, 2018	37.06	37.17	36.34	36.42	41,296,256	-1.05(-2.80%)
Jun 26, 2018	37.48	37.67	37.32	37.47	27,302,610	-0.04(-0.12%)
Jun 25, 2018	37.65	37.70	37.18	37.51	45,150,348	-0.82(-2.15%)
Jun 22, 2018	38.38	38.39	38.16	38.34	21,825,268	+0.47(+1.24%)
Jun 21, 2018	38.31	38.34	37.85	37.87	39,555,612	-0.92(-2.37%)
Jun 20, 2018	38.92	38.95	38.64	38.79	19,288,822	-0.22(-0.56%)
Jun 19, 2018		39.05	38.56	39.01	34,829,688	-0.59(-1.48%)
Jun 18, 2018	39.46	39.69	39.18	39.59	31,761,100	-0.48(-1.20%)
Jun 15, 2018		40.08	39.59	40.07	30,816,452	-0.22(-0.55%)
Jun 14, 2018	40.46	40.54	40.25	40.29	20,669,046	-0.13(-0.32%)
Jun 13, 2018	40.78	40.88	40.33	40.42	31,201,140	-0.63(-1.54%)
Jun 12, 2018	41.17	41.17	40.83	41.05	18,164,976	-0.05(-0.13%)
Jun 11, 2018	41.07	41.20	41.04	41.11	15,303,855	-0.16(-0.39%)
Jun 08, 2018	41.07	41.34	40.97	41.27	18,684,586	-0.22(-0.54%)
Jun 07, 2018	41.87	41.88	41.28	41.49	25,477,020	-0.26(-0.62%)
Jun 06, 2018		41.75	41.25	41.75	18,074,580	+0.61(+1.48%)
Jun 05, 2018	41.15	41.22	40.99	41.14	12,714,892	+0.08(+0.19%)
Jun 04, 2018	40.94	41.12	40.91	41.06	16,237,199	+0.59(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.