Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	34.77	34.77	34.55	34.67	17,514,012	-0.01(-0.03%)
Aug 29, 2019	34.62	34.74	34.48	34.68	24,281,762	+0.25(+0.72%)
Aug 28, 2019	34.29	34.49	34.21	34.43	16,117,342	-0.04(-0.13%)
Aug 27, 2019	34.60	34.70	34.43	34.47	20,336,906	+0.01(+0.03%)
Aug 26, 2019	34.49	34.53	34.31	34.46	25,683,904	+0.49(+1.43%)
Aug 23, 2019	34.46	34.76	33.92	33.98	49,300,372	-0.63(-1.82%)
Aug 22, 2019	34.67	34.74	34.47	34.61	18,413,830	-0.27(-0.76%)
Aug 21, 2019	34.99	34.99	34.72	34.87	24,707,126	+0.30(+0.87%)
Aug 20, 2019	34.74	34.75	34.54	34.57	17,877,060	-0.12(-0.36%)
Aug 19, 2019	34.94	34.98	34.60	34.70	30,608,894	+0.49(+1.42%)
Aug 16, 2019	34.09	34.30	34.09	34.21	30,268,660	+0.36(+1.07%)
Aug 15, 2019	33.86	33.97	33.64	33.84	39,165,472	+0.46(+1.38%)
Aug 14, 2019	33.58	33.68	33.37	33.38	58,793,912	-1.06(-3.09%)
Aug 13, 2019	33.76	34.73	33.68	34.45	55,042,604	+0.54(+1.59%)
Aug 12, 2019	33.85	34.01	33.78	33.91	27,435,562	-0.43(-1.24%)
Aug 09, 2019	34.41	34.48	34.11	34.33	30,257,262	-0.39(-1.12%)
Aug 08, 2019	34.51	34.72	34.42	34.72	24,417,326	+0.29(+0.85%)
Aug 07, 2019	33.98	34.43	33.82	34.43	34,289,708	+0.17(+0.49%)
Aug 06, 2019	34.53	34.58	34.08	34.26	41,567,192	+0.32(+0.94%)
Aug 05, 2019	34.42	34.48	33.75	33.94	69,591,904	-1.38(-3.91%)
Aug 02, 2019	35.54	35.63	35.23	35.32	39,389,404	-0.27(-0.77%)
Aug 01, 2019	36.56	36.79	35.50	35.60	73,839,264	-0.82(-2.26%)
Jul 31, 2019	36.81	36.81	36.08	36.42	33,484,090	-0.50(-1.34%)
Jul 30, 2019	36.94	36.98	36.81	36.92	17,231,332	-0.23(-0.62%)
Jul 29, 2019	37.23	37.25	37.07	37.15	12,858,526	-0.27(-0.73%)
Jul 26, 2019	37.50	37.51	37.36	37.42	10,659,094	+0.05(+0.14%)
Jul 25, 2019	37.66	37.66	37.35	37.37	20,955,772	-0.26(-0.68%)
Jul 24, 2019	37.49	37.66	37.49	37.63	14,636,468	+0.20(+0.52%)
Jul 23, 2019	37.39	37.51	37.28	37.43	24,008,894	+0.14(+0.38%)
Jul 22, 2019	37.42	37.48	37.29	37.29	18,801,922	-0.35(-0.92%)
Jul 19, 2019	37.85	37.88	37.57	37.64	21,381,154	+0.20(+0.54%)
Jul 18, 2019	37.33	37.52	37.27	37.43	27,699,862	+0.10(+0.26%)
Jul 17, 2019	37.49	37.52	37.32	37.34	11,014,282	-0.04(-0.12%)
Jul 16, 2019	37.54	37.60	37.37	37.38	10,403,553	-0.06(-0.17%)
Jul 15, 2019	37.42	37.50	37.38	37.44	14,230,801	+0.11(+0.28%)
Jul 12, 2019	37.40	37.42	37.25	37.34	14,306,874	+0.14(+0.38%)
Jul 11, 2019	37.36	37.38	37.11	37.19	17,330,972	-0.19(-0.50%)
Jul 10, 2019	37.49	37.59	37.34	37.38	16,469,012	+0.11(+0.29%)
Jul 09, 2019	37.08	37.34	37.08	37.27	17,945,466	-0.22(-0.59%)
Jul 08, 2019	37.47	37.59	37.41	37.50	17,838,820	-0.28(-0.75%)
Jul 05, 2019	37.83	37.89	37.69	37.78	23,166,734	-0.44(-1.16%)
Jul 03, 2019	38.16	38.26	38.11	38.22	11,173,081	-0.14(-0.37%)
Jul 02, 2019	38.40	38.48	38.28	38.36	28,395,276	-0.10(-0.25%)
Jul 01, 2019	38.90	39.01	38.31	38.46	44,879,592	+0.56(+1.47%)
Jun 28, 2019	37.89	37.91	37.75	37.90	18,574,822	-0.02(-0.05%)
Jun 27, 2019	37.78	37.92	37.69	37.92	19,164,970	+0.42(+1.11%)
Jun 26, 2019	37.46	37.62	37.42	37.50	19,081,352	+0.44(+1.20%)
Jun 25, 2019	37.26	37.27	37.03	37.06	23,578,438	-0.56(-1.48%)
Jun 24, 2019	37.71	37.82	37.66	37.62	18,937,362	-0.04(-0.12%)
Jun 21, 2019	37.67	37.85	37.65	37.66	25,347,028	-0.19(-0.49%)
Jun 20, 2019	37.96	38.02	37.67	37.85	37,044,756	+0.70(+1.88%)
Jun 19, 2019	37.01	37.35	36.91	37.15	32,949,820	+0.28(+0.77%)
Jun 18, 2019	36.27	36.94	36.25	36.87	56,849,828	+1.05(+2.92%)
Jun 17, 2019	35.77	35.91	35.71	35.82	16,985,388	+0.30(+0.84%)
Jun 14, 2019	35.69	35.70	35.52	35.52	17,866,914	-0.34(-0.95%)
Jun 13, 2019	35.95	35.98	35.72	35.86	14,556,324	+0.19(+0.54%)
Jun 12, 2019	35.81	35.86	35.58	35.67	30,350,520	-0.66(-1.81%)
Jun 11, 2019	36.45	36.51	36.22	36.33	34,442,624	+0.40(+1.12%)
Jun 10, 2019	35.92	36.14	35.82	35.93	26,808,494	+0.38(+1.06%)
Jun 07, 2019	35.61	35.94	35.52	35.55	31,019,522	+0.32(+0.92%)
Jun 06, 2019	35.12	35.34	35.08	35.22	19,531,618	+0.02(+0.05%)
Jun 05, 2019	35.30	35.33	35.04	35.21	26,561,964	-0.23(-0.64%)
Jun 04, 2019	35.26	35.48	35.18	35.43	29,241,070	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.