Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.00	13.28	12.97	13.14	483,816	+0.01(+0.07%)
Aug 28, 2015	12.98	13.32	12.97	13.13	405,798	+0.11(+0.81%)
Aug 27, 2015	13.02	13.24	12.75	13.02	725,680	+0.30(+2.34%)
Aug 26, 2015	12.45	12.79	12.26	12.72	485,604	+0.51(+4.17%)
Aug 25, 2015	12.41	12.65	12.12	12.21	524,095	+0.12(+0.95%)
Aug 24, 2015	11.91	12.12	10.57	12.10	1,503,424	-0.45(-3.56%)
Aug 21, 2015	13.00	13.00	12.50	12.54	679,082	-0.58(-4.39%)
Aug 20, 2015	13.38	13.41	13.05	13.12	625,335	-0.35(-2.60%)
Aug 19, 2015	13.59	13.72	13.40	13.47	545,313	-0.13(-0.95%)
Aug 18, 2015	13.74	13.84	13.55	13.60	563,390	-0.27(-1.94%)
Aug 17, 2015	13.73	13.95	13.59	13.87	401,182	+0.13(+0.94%)
Aug 14, 2015	13.60	13.82	13.52	13.74	489,511	+0.20(+1.45%)
Aug 13, 2015	13.45	13.68	13.30	13.54	624,782	+0.14(+1.04%)
Aug 12, 2015	13.49	13.49	13.10	13.40	754,460	-0.22(-1.59%)
Aug 11, 2015	13.61	13.96	13.61	13.62	586,561	-0.21(-1.49%)
Aug 10, 2015	13.62	13.98	13.51	13.83	886,480	+0.35(+2.57%)
Aug 07, 2015	13.26	13.57	13.21	13.48	485,146	+0.24(+1.85%)
Aug 06, 2015	13.40	13.48	13.09	13.24	543,871	-0.17(-1.25%)
Aug 05, 2015	13.77	13.93	13.39	13.40	1,186,780	-0.30(-2.21%)
Aug 04, 2015	13.31	13.80	13.31	13.71	663,254	+0.40(+3.02%)
Aug 03, 2015	12.99	13.31	12.88	13.31	573,299	+0.33(+2.55%)
Jul 31, 2015	12.87	13.06	12.72	12.97	390,316	+0.14(+1.07%)
Jul 30, 2015	13.06	13.17	12.80	12.84	310,673	-0.11(-0.87%)
Jul 29, 2015	12.83	13.03	12.80	12.95	561,993	+0.08(+0.59%)
Jul 28, 2015	12.73	12.90	12.54	12.88	298,482	+0.24(+1.91%)
Jul 27, 2015	12.40	12.63	12.07	12.63	651,512	+0.13(+1.02%)
Jul 24, 2015	12.97	13.01	12.38	12.51	1,010,360	-0.50(-3.85%)
Jul 23, 2015	13.22	13.25	12.95	13.01	347,146	-0.19(-1.43%)
Jul 22, 2015	13.43	13.44	13.16	13.20	287,061	-0.26(-1.96%)
Jul 21, 2015	13.37	13.49	13.33	13.46	225,253	+0.06(+0.46%)
Jul 20, 2015	13.54	13.56	13.29	13.40	236,993	-0.06(-0.46%)
Jul 17, 2015	13.42	13.54	13.22	13.46	451,857	+0.09(+0.67%)
Jul 16, 2015	12.98	13.44	12.98	13.37	820,316	+0.32(+2.46%)
Jul 15, 2015	13.32	13.34	12.84	13.05	2,371,265	-0.28(-2.13%)
Jul 14, 2015	13.56	13.70	13.24	13.33	907,709	-0.29(-2.12%)
Jul 13, 2015	13.81	13.82	13.58	13.62	258,100	-0.03(-0.24%)
Jul 10, 2015	13.64	13.77	13.56	13.65	227,876	+0.09(+0.66%)
Jul 09, 2015	13.69	13.73	13.51	13.56	211,013	+0.00(+0.03%)
Jul 08, 2015	13.71	13.83	13.56	13.56	290,591	-0.21(-1.54%)
Jul 07, 2015	13.84	13.86	13.67	13.77	325,550	-0.06(-0.44%)
Jul 06, 2015	13.70	13.92	13.65	13.83	304,101	-0.00(-0.03%)
Jul 02, 2015	13.98	13.84	13.84	13.84	251,526	-0.12(-0.85%)
Jul 01, 2015	14.12	14.20	13.91	13.96	298,198	+0.01(+0.07%)
Jun 30, 2015	13.87	14.14	13.82	13.95	291,827	+0.20(+1.44%)
Jun 29, 2015	14.05	14.11	13.71	13.75	347,089	-0.46(-3.26%)
Jun 26, 2015	13.75	14.21	13.75	14.21	497,350	+0.47(+3.40%)
Jun 25, 2015	14.11	14.25	13.60	13.74	1,061,502	-0.35(-2.51%)
Jun 24, 2015	14.16	14.25	13.98	14.10	434,680	-0.07(-0.50%)
Jun 23, 2015	14.33	14.33	14.13	14.17	454,282	-0.20(-1.38%)
Jun 22, 2015	14.64	14.64	14.34	14.37	361,295	-0.11(-0.78%)
Jun 19, 2015	14.59	14.59	14.44	14.48	254,543	-0.10(-0.71%)
Jun 18, 2015	14.55	14.71	14.46	14.59	262,588	+0.05(+0.36%)
Jun 17, 2015	14.66	14.68	14.44	14.53	293,421	-0.11(-0.74%)
Jun 16, 2015	14.45	14.71	14.45	14.64	423,184	+0.19(+1.34%)
Jun 15, 2015	14.60	14.60	14.22	14.45	563,759	-0.23(-1.54%)
Jun 12, 2015	14.64	14.84	14.45	14.67	397,129	+0.04(+0.26%)
Jun 11, 2015	14.33	14.72	14.22	14.64	533,072	+0.38(+2.68%)
Jun 10, 2015	14.08	14.30	14.03	14.25	794,994	+0.25(+1.75%)
Jun 09, 2015	14.39	14.48	13.98	14.01	762,092	-0.44(-3.07%)
Jun 08, 2015	14.82	14.89	14.31	14.45	469,020	-0.45(-3.04%)
Jun 05, 2015	14.80	14.80	14.64	14.91	600,449	+0.13(+0.86%)
Jun 04, 2015	14.97	15.23	14.65	14.78	387,684	-0.20(-1.32%)
Jun 03, 2015	14.79	14.98	14.69	14.98	479,208	+0.15(+0.99%)
Jun 02, 2015	15.02	15.02	14.78	14.83	408,378	-0.20(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.