Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Albemarle Corp
(NY:
ALB
)
127.59
+4.64 (+3.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
7.342
7.446
7.294
7.446
304,038
+0.09(+1.28%)
Aug 30, 2005
7.366
7.366
7.284
7.352
616,855
-0.01(-0.19%)
Aug 29, 2005
7.272
7.366
7.262
7.366
449,597
+0.10(+1.33%)
Aug 26, 2005
7.280
7.299
7.231
7.270
518,353
-0.01(-0.11%)
Aug 25, 2005
7.178
7.301
7.124
7.278
490,070
+0.13(+1.81%)
Aug 24, 2005
7.198
7.288
7.116
7.149
463,494
-0.09(-1.25%)
Aug 23, 2005
7.471
7.471
7.216
7.239
349,144
-0.23(-3.10%)
Aug 22, 2005
7.374
7.481
7.358
7.471
348,901
+0.10(+1.31%)
Aug 19, 2005
7.424
7.424
7.352
7.374
196,028
-0.02(-0.30%)
Aug 18, 2005
7.417
7.454
7.383
7.397
503,236
-0.02(-0.33%)
Aug 17, 2005
7.475
7.475
7.360
7.422
515,427
-0.05(-0.71%)
Aug 16, 2005
7.561
7.561
7.456
7.475
608,809
-0.10(-1.30%)
Aug 15, 2005
7.651
7.666
7.536
7.573
415,950
-0.08(-1.02%)
Aug 12, 2005
7.629
7.680
7.594
7.651
461,544
-0.01(-0.11%)
Aug 11, 2005
7.639
7.762
7.629
7.659
406,929
+0.02(+0.27%)
Aug 10, 2005
7.741
7.741
7.592
7.639
260,151
-0.03(-0.40%)
Aug 09, 2005
7.662
7.684
7.618
7.670
673,176
+0.01(+0.08%)
Aug 08, 2005
7.647
7.711
7.639
7.664
426,678
+0.02(+0.24%)
Aug 05, 2005
7.684
7.690
7.608
7.645
370,113
-0.05(-0.64%)
Aug 04, 2005
7.762
7.762
7.649
7.694
220,897
-0.09(-1.16%)
Aug 03, 2005
7.772
7.793
7.696
7.785
382,791
-0.00(-0.03%)
Aug 02, 2005
7.748
7.817
7.746
7.787
389,862
+0.07(+0.88%)
Aug 01, 2005
7.815
7.824
7.711
7.719
423,508
-0.09(-1.21%)
Jul 29, 2005
7.852
7.873
7.752
7.813
757,049
-0.05(-0.68%)
Jul 28, 2005
7.815
7.879
7.815
7.867
260,151
+0.05(+0.63%)
Jul 27, 2005
7.793
7.850
7.768
7.817
524,692
+0.07(+0.85%)
Jul 26, 2005
7.711
7.785
7.618
7.752
819,466
+0.04(+0.53%)
Jul 25, 2005
7.668
7.766
7.649
7.711
615,392
+0.07(+0.91%)
Jul 22, 2005
7.625
7.668
7.528
7.641
447,402
+0.05(+0.68%)
Jul 21, 2005
7.588
7.625
7.469
7.590
947,713
+0.00(+0.03%)
Jul 20, 2005
7.813
7.815
7.454
7.588
1,581,635
-0.28(-3.52%)
Jul 19, 2005
7.680
7.901
7.670
7.865
857,745
+0.24(+3.20%)
Jul 18, 2005
7.536
7.682
7.536
7.620
921,381
+0.07(+0.92%)
Jul 15, 2005
7.532
7.586
7.495
7.551
186,519
+0.02(+0.25%)
Jul 14, 2005
7.647
7.711
7.520
7.532
489,095
-0.12(-1.53%)
Jul 13, 2005
7.639
7.686
7.577
7.649
308,183
-0.00(-0.03%)
Jul 12, 2005
7.623
7.717
7.547
7.651
378,402
+0.02(+0.30%)
Jul 11, 2005
7.516
7.762
7.516
7.629
442,282
+0.10(+1.36%)
Jul 08, 2005
7.315
7.534
7.313
7.526
270,148
+0.21(+2.86%)
Jul 07, 2005
7.178
7.331
7.147
7.317
292,823
+0.09(+1.22%)
Jul 06, 2005
7.342
7.366
7.229
7.229
569,798
-0.11(-1.54%)
Jul 05, 2005
7.485
7.497
7.333
7.342
749,247
-0.18(-2.37%)
Jul 01, 2005
7.475
7.526
7.454
7.520
431,554
+0.04(+0.55%)
Jun 30, 2005
7.526
7.553
7.479
7.479
483,487
-0.03(-0.36%)
Jun 29, 2005
7.491
7.526
7.477
7.506
614,660
+0.03(+0.44%)
Jun 28, 2005
7.485
7.536
7.422
7.473
1,377,561
+0.24(+3.29%)
Jun 27, 2005
7.126
7.290
7.126
7.235
912,604
+0.06(+0.80%)
Jun 24, 2005
7.110
7.188
7.063
7.178
2,928,232
+0.06(+0.86%)
Jun 23, 2005
7.303
7.321
7.096
7.116
640,749
-0.18(-2.53%)
Jun 22, 2005
7.311
7.331
7.260
7.301
532,738
+0.02(+0.25%)
Jun 21, 2005
7.335
7.352
7.237
7.282
838,727
-0.06(-0.87%)
Jun 20, 2005
7.321
7.397
7.284
7.346
580,038
-0.06(-0.78%)
Jun 17, 2005
7.434
7.463
7.393
7.403
1,095,710
+0.01(+0.14%)
Jun 16, 2005
7.385
7.442
7.344
7.393
607,833
+0.01(+0.14%)
Jun 15, 2005
7.403
7.403
7.303
7.383
684,392
+0.00(+0.00%)
Jun 14, 2005
7.356
7.426
7.352
7.383
505,918
+0.03(+0.36%)
Jun 13, 2005
7.325
7.389
7.296
7.356
765,826
+0.00(+0.03%)
Jun 10, 2005
7.434
7.454
7.321
7.354
852,381
-0.06(-0.86%)
Jun 09, 2005
7.463
7.465
7.344
7.417
431,554
-0.05(-0.60%)
Jun 08, 2005
7.598
7.598
7.428
7.463
498,604
-0.13(-1.70%)
Jun 07, 2005
7.608
7.715
7.567
7.592
750,222
-0.01(-0.19%)
Jun 06, 2005
7.631
7.649
7.553
7.606
646,600
-0.02(-0.32%)
Jun 03, 2005
7.741
7.799
7.551
7.631
718,038
-0.11(-1.48%)
Jun 02, 2005
7.885
7.885
7.686
7.746
668,300
-0.17(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.