Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
769.33
-0.38 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
148.63
150.08
147.89
148.63
369,420
-1.03(-0.69%)
Aug 28, 2008
145.11
149.66
144.56
149.66
466,460
+3.97(+2.72%)
Aug 27, 2008
141.96
146.37
140.76
145.69
439,520
+3.59(+2.53%)
Aug 26, 2008
141.71
142.75
139.32
142.10
478,958
+0.74(+0.52%)
Aug 25, 2008
145.38
145.38
141.36
141.36
541,813
-4.57(-3.13%)
Aug 22, 2008
145.32
146.39
142.91
145.93
424,175
+1.27(+0.88%)
Aug 21, 2008
140.51
145.22
140.51
144.67
365,542
+0.58(+0.40%)
Aug 20, 2008
141.90
145.33
140.39
144.09
570,906
+1.64(+1.15%)
Aug 19, 2008
141.96
143.67
139.84
142.44
640,750
-1.44(-1.00%)
Aug 18, 2008
148.26
148.73
143.83
143.88
344,619
-4.38(-2.95%)
Aug 15, 2008
149.72
152.04
146.58
148.26
0
-0.55(-0.37%)
Aug 14, 2008
149.15
152.50
146.36
148.81
2,220,195
-1.81(-1.20%)
Aug 13, 2008
153.66
154.18
149.80
150.62
759,130
-3.02(-1.97%)
Aug 12, 2008
157.01
160.03
152.08
153.64
1,027,233
-4.23(-2.68%)
Aug 11, 2008
151.88
158.29
149.76
157.87
1,012,979
+5.59(+3.67%)
Aug 08, 2008
148.00
154.59
147.27
152.28
455,002
+3.69(+2.48%)
Aug 07, 2008
152.05
152.65
146.92
148.59
674,118
-4.39(-2.87%)
Aug 06, 2008
155.99
156.06
151.66
152.98
542,861
-3.18(-2.04%)
Aug 05, 2008
148.53
156.16
148.53
156.16
1,003,691
+7.42(+4.99%)
Aug 04, 2008
149.06
150.93
146.75
148.74
544,826
-1.31(-0.88%)
Aug 01, 2008
148.81
151.16
144.87
150.05
829,635
+1.79(+1.20%)
Jul 31, 2008
149.14
151.36
147.81
148.26
609,652
-3.28(-2.16%)
Jul 30, 2008
151.85
154.96
145.95
151.54
732,785
+0.21(+0.14%)
Jul 29, 2008
151.34
151.34
143.68
151.34
870,112
+8.04(+5.61%)
Jul 28, 2008
148.76
151.26
143.04
143.30
828,281
-6.06(-4.05%)
Jul 25, 2008
145.21
150.57
143.29
149.35
734,606
+4.31(+2.97%)
Jul 24, 2008
153.19
153.19
144.28
145.04
1,020,819
-7.23(-4.75%)
Jul 23, 2008
148.56
153.68
147.21
152.27
1,401,326
+1.13(+0.75%)
Jul 22, 2008
145.04
151.15
139.60
151.15
1,264,392
+5.28(+3.62%)
Jul 21, 2008
148.50
152.56
143.89
145.86
1,091,149
-3.28(-2.20%)
Jul 18, 2008
142.24
152.49
139.91
149.15
2,446,226
+6.66(+4.68%)
Jul 17, 2008
131.35
147.53
126.84
142.48
3,743,364
+20.05(+16.38%)
Jul 16, 2008
112.48
123.04
111.00
122.43
3,591,302
+10.11(+9.00%)
Jul 15, 2008
113.06
115.77
106.87
112.33
2,156,495
-1.68(-1.47%)
Jul 14, 2008
120.67
122.47
113.78
114.00
978,730
-5.53(-4.62%)
Jul 11, 2008
115.92
121.03
114.73
119.53
1,703,070
+1.20(+1.02%)
Jul 10, 2008
115.11
121.79
113.71
118.33
1,354,065
+4.29(+3.76%)
Jul 09, 2008
119.08
120.08
113.58
114.04
1,238,207
-5.04(-4.24%)
Jul 08, 2008
111.11
119.08
110.39
119.08
1,160,559
+6.73(+5.99%)
Jul 07, 2008
116.30
117.55
111.00
112.35
1,597,963
-3.67(-3.16%)
Jul 04, 2008
115.90
116.29
112.89
116.01
858,942
+0.00(+0.00%)
Jul 03, 2008
115.90
116.29
112.89
116.01
858,942
+1.01(+0.87%)
Jul 02, 2008
121.77
123.15
114.13
115.01
1,765,017
-5.43(-4.50%)
Jul 01, 2008
118.87
122.25
116.52
120.43
1,504,875
-0.66(-0.55%)
Jun 30, 2008
124.57
124.57
117.58
121.10
1,446,529
-0.41(-0.34%)
Jun 27, 2008
124.89
125.38
120.83
121.51
4,260,703
-2.12(-1.72%)
Jun 26, 2008
127.25
127.63
123.37
123.63
940,050
-6.05(-4.67%)
Jun 25, 2008
132.42
134.39
128.79
129.68
1,082,633
-3.13(-2.35%)
Jun 24, 2008
138.67
138.67
131.15
132.81
1,067,651
-3.72(-2.73%)
Jun 23, 2008
140.00
141.01
135.03
136.53
1,081,359
+1.75(+1.30%)
Jun 20, 2008
139.71
140.08
132.78
134.78
852,877
-6.18(-4.38%)
Jun 19, 2008
139.91
141.31
136.67
140.96
769,012
+0.73(+0.52%)
Jun 18, 2008
138.71
142.76
138.21
140.23
697,693
+0.25(+0.18%)
Jun 17, 2008
143.84
145.58
139.23
139.98
581,804
-2.80(-1.96%)
Jun 16, 2008
142.84
144.94
140.26
142.78
664,785
-1.07(-0.74%)
Jun 13, 2008
140.60
143.84
138.87
143.84
786,907
+4.99(+3.60%)
Jun 12, 2008
139.57
142.45
137.32
138.85
944,764
-0.03(-0.02%)
Jun 11, 2008
144.55
144.56
138.75
138.88
711,900
-6.15(-4.24%)
Jun 10, 2008
145.58
147.42
143.63
145.04
635,031
-1.31(-0.89%)
Jun 09, 2008
146.10
148.83
143.70
146.34
378,067
+0.27(+0.18%)
Jun 06, 2008
151.01
151.08
146.08
146.08
395,876
-6.85(-4.48%)
Jun 05, 2008
148.81
152.92
148.81
152.92
535,499
+5.12(+3.47%)
Jun 04, 2008
148.46
150.06
147.14
147.80
581,478
-0.90(-0.61%)
Jun 03, 2008
149.99
150.80
146.22
148.70
853,145
-1.90(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.