Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
778.53
+5.10 (+0.66%)
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
878.23
881.09
868.90
871.90
643,718
-4.43(-0.51%)
Aug 30, 2021
886.71
887.24
875.86
876.33
307,275
-6.34(-0.72%)
Aug 27, 2021
867.75
882.84
867.75
882.67
491,868
+17.62(+2.04%)
Aug 26, 2021
871.09
871.26
863.47
865.05
294,561
-3.37(-0.39%)
Aug 25, 2021
862.90
874.27
859.88
868.41
356,927
+9.55(+1.11%)
Aug 24, 2021
858.69
863.02
854.80
858.87
312,110
+1.23(+0.14%)
Aug 23, 2021
853.10
863.24
852.74
857.64
388,213
+9.88(+1.17%)
Aug 20, 2021
837.33
852.77
835.21
847.75
416,252
+12.38(+1.48%)
Aug 19, 2021
825.05
840.01
821.25
835.38
462,547
+1.73(+0.21%)
Aug 18, 2021
835.97
844.02
833.43
833.65
415,482
-7.13(-0.85%)
Aug 17, 2021
848.30
851.70
832.90
840.78
412,950
-14.11(-1.65%)
Aug 16, 2021
846.53
854.97
838.37
854.89
347,012
+7.42(+0.88%)
Aug 13, 2021
846.77
850.82
843.45
847.47
316,629
-1.55(-0.18%)
Aug 12, 2021
845.32
850.37
844.56
849.02
323,644
+1.34(+0.16%)
Aug 11, 2021
848.15
852.53
845.15
847.68
409,846
+4.19(+0.50%)
Aug 10, 2021
833.70
847.52
832.87
843.49
413,892
+9.79(+1.17%)
Aug 09, 2021
830.03
837.05
822.61
833.71
375,450
+5.44(+0.66%)
Aug 06, 2021
822.64
831.88
820.41
828.27
517,287
+6.29(+0.77%)
Aug 05, 2021
818.67
825.52
818.67
821.98
378,062
+6.72(+0.82%)
Aug 04, 2021
812.37
821.30
809.79
815.26
422,655
+1.66(+0.20%)
Aug 03, 2021
811.36
815.00
802.00
813.59
423,692
+6.42(+0.80%)
Aug 02, 2021
807.21
814.85
805.50
807.17
417,757
+5.63(+0.70%)
Jul 30, 2021
802.54
808.97
798.60
801.54
545,110
-2.05(-0.26%)
Jul 29, 2021
800.59
806.34
791.92
803.59
362,658
+8.02(+1.01%)
Jul 28, 2021
796.41
798.76
789.48
795.57
421,070
-1.08(-0.14%)
Jul 27, 2021
800.12
803.95
792.90
796.65
515,071
-8.88(-1.10%)
Jul 26, 2021
802.06
809.46
801.33
805.53
448,306
+2.35(+0.29%)
Jul 23, 2021
805.38
811.62
802.11
803.18
571,858
+1.93(+0.24%)
Jul 22, 2021
816.89
817.99
800.71
801.25
650,250
-14.62(-1.79%)
Jul 21, 2021
816.08
825.06
815.43
815.88
481,923
+3.55(+0.44%)
Jul 20, 2021
783.33
814.61
781.05
812.33
973,481
+31.13(+3.99%)
Jul 19, 2021
788.98
798.23
776.14
781.20
1,023,784
-27.60(-3.41%)
Jul 16, 2021
816.08
816.08
806.93
808.79
1,063,626
-4.60(-0.57%)
Jul 15, 2021
809.81
822.15
809.04
813.40
670,741
-0.30(-0.04%)
Jul 14, 2021
818.05
826.33
804.15
813.69
1,075,325
-25.65(-3.06%)
Jul 13, 2021
848.52
848.52
836.57
839.34
638,109
-7.26(-0.86%)
Jul 12, 2021
833.10
850.66
831.49
846.60
932,589
+13.50(+1.62%)
Jul 09, 2021
823.13
833.64
821.45
833.10
827,096
+22.93(+2.83%)
Jul 08, 2021
821.42
821.42
806.67
810.16
681,386
-22.59(-2.71%)
Jul 07, 2021
822.58
834.40
822.58
832.75
506,816
+7.63(+0.93%)
Jul 06, 2021
827.26
827.87
818.97
825.12
570,570
-0.88(-0.11%)
Jul 02, 2021
815.27
827.16
814.18
826.00
465,582
+13.31(+1.64%)
Jul 01, 2021
810.69
813.17
806.18
812.69
461,224
+3.94(+0.49%)
Jun 30, 2021
805.08
810.77
803.66
808.75
622,833
+1.33(+0.16%)
Jun 29, 2021
814.26
819.86
805.37
807.42
803,594
-4.82(-0.59%)
Jun 28, 2021
809.67
814.03
802.33
812.23
404,369
+4.35(+0.54%)
Jun 25, 2021
805.82
810.86
802.92
807.88
802,835
+6.18(+0.77%)
Jun 24, 2021
806.42
807.83
795.88
801.70
716,177
+1.77(+0.22%)
Jun 23, 2021
800.90
802.95
798.12
799.92
612,727
+0.61(+0.08%)
Jun 22, 2021
796.35
803.63
791.90
799.31
723,201
+3.24(+0.41%)
Jun 21, 2021
784.75
797.04
782.87
796.08
622,977
+18.93(+2.44%)
Jun 18, 2021
786.52
792.02
775.51
777.15
1,145,727
-25.92(-3.23%)
Jun 17, 2021
804.15
808.00
796.06
803.07
616,609
-0.49(-0.06%)
Jun 16, 2021
813.40
813.40
797.61
803.55
644,436
-10.78(-1.32%)
Jun 15, 2021
812.15
817.92
806.04
814.33
478,793
+3.91(+0.48%)
Jun 14, 2021
814.32
814.97
807.40
810.42
393,492
-3.59(-0.44%)
Jun 11, 2021
808.48
814.26
806.93
814.01
480,391
+12.22(+1.52%)
Jun 10, 2021
813.16
813.89
801.70
801.79
458,032
-3.24(-0.40%)
Jun 09, 2021
818.48
819.37
804.01
805.02
501,042
-12.55(-1.54%)
Jun 08, 2021
817.37
819.43
811.63
817.58
328,159
-0.41(-0.05%)
Jun 07, 2021
821.40
822.64
812.91
817.98
433,084
-1.75(-0.21%)
Jun 04, 2021
817.01
819.87
811.40
819.73
699,939
+5.40(+0.66%)
Jun 03, 2021
813.40
821.16
807.30
814.33
466,056
-2.11(-0.26%)
Jun 02, 2021
808.21
816.92
806.68
816.44
590,656
+9.67(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.