Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bancorpsouth Inc
(NY:
BXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
31.68
31.68
31.68
0
+0.14(+0.43%)
Aug 30, 2018
31.36
31.79
31.27
31.54
498,498
+0.09(+0.29%)
Aug 29, 2018
31.32
31.50
30.93
31.45
406,114
+0.18(+0.58%)
Aug 28, 2018
31.45
31.50
31.04
31.27
645,713
-0.09(-0.29%)
Aug 27, 2018
31.50
31.73
31.22
31.36
545,078
-0.05(-0.14%)
Aug 24, 2018
31.36
31.59
31.32
31.41
629,219
+0.05(+0.15%)
Aug 23, 2018
31.68
31.68
31.20
31.36
653,709
-0.27(-0.86%)
Aug 22, 2018
31.86
31.95
31.41
31.63
888,715
-0.27(-0.86%)
Aug 21, 2018
31.59
32.23
31.32
31.91
969,582
+0.41(+1.30%)
Aug 20, 2018
31.45
31.66
31.18
31.50
760,842
+0.05(+0.14%)
Aug 17, 2018
31.18
31.54
31.13
31.45
765,982
+0.18(+0.58%)
Aug 16, 2018
30.95
31.59
30.95
31.27
414,554
+0.50(+1.63%)
Aug 15, 2018
31.18
31.45
30.72
30.77
648,432
-0.50(-1.60%)
Aug 14, 2018
30.95
31.68
30.95
31.27
526,384
+0.46(+1.48%)
Aug 13, 2018
31.04
31.32
30.75
30.81
647,642
-0.27(-0.88%)
Aug 10, 2018
30.68
31.41
30.68
31.09
628,780
+0.14(+0.44%)
Aug 09, 2018
30.91
31.13
30.86
30.95
481,306
+0.00(+0.00%)
Aug 08, 2018
30.68
31.04
30.63
30.95
591,234
+0.23(+0.74%)
Aug 07, 2018
30.41
30.86
30.36
30.72
499,591
+0.41(+1.35%)
Aug 06, 2018
30.27
30.43
30.00
30.31
195,899
+0.09(+0.30%)
Aug 03, 2018
30.54
30.77
30.13
30.22
335,700
-0.36(-1.19%)
Aug 02, 2018
30.00
30.70
29.90
30.59
380,014
+0.41(+1.36%)
Aug 01, 2018
30.04
30.31
29.84
30.18
277,614
+0.23(+0.76%)
Jul 31, 2018
30.09
30.09
29.54
29.95
474,414
-0.05(-0.15%)
Jul 30, 2018
30.18
30.45
29.95
30.00
338,371
-0.27(-0.90%)
Jul 27, 2018
30.45
30.63
30.09
30.27
390,406
-0.18(-0.60%)
Jul 26, 2018
30.36
30.75
30.36
30.45
462,566
+0.27(+0.90%)
Jul 25, 2018
30.63
30.63
30.04
30.18
896,159
-0.50(-1.63%)
Jul 24, 2018
31.27
31.27
30.31
30.68
817,711
-0.59(-1.89%)
Jul 23, 2018
30.72
31.29
30.63
31.27
742,196
+0.41(+1.33%)
Jul 20, 2018
31.04
31.09
30.13
30.86
1,038,570
-0.18(-0.59%)
Jul 19, 2018
31.13
31.13
30.36
31.04
1,228,160
+0.05(+0.15%)
Jul 18, 2018
30.59
31.27
30.59
31.00
635,704
+0.41(+1.34%)
Jul 17, 2018
30.72
30.86
30.45
30.59
381,791
-0.18(-0.59%)
Jul 16, 2018
30.54
30.79
30.47
30.77
401,690
+0.41(+1.35%)
Jul 13, 2018
30.54
30.95
30.31
30.36
620,068
-0.32(-1.04%)
Jul 12, 2018
31.18
31.18
30.41
30.68
525,444
-0.18(-0.59%)
Jul 11, 2018
30.77
31.00
30.68
30.86
551,519
-0.05(-0.15%)
Jul 10, 2018
31.59
31.77
30.79
30.91
594,923
-0.73(-2.30%)
Jul 09, 2018
31.04
31.91
30.95
31.63
679,246
+0.82(+2.66%)
Jul 06, 2018
30.54
30.95
30.31
30.81
399,552
+0.23(+0.74%)
Jul 05, 2018
30.45
30.63
30.13
30.59
433,664
+0.46(+1.51%)
Jul 03, 2018
30.13
30.13
30.13
0
-0.36(-1.19%)
Jul 02, 2018
29.81
30.50
29.81
30.50
631,225
+0.50(+1.67%)
Jun 29, 2018
30.72
31.00
30.00
30.00
712,957
-0.59(-1.93%)
Jun 28, 2018
30.22
30.59
30.13
30.59
830,083
+0.41(+1.36%)
Jun 27, 2018
30.54
30.77
30.11
30.18
927,462
-0.46(-1.49%)
Jun 26, 2018
30.72
30.72
30.31
30.63
1,085,959
-0.05(-0.15%)
Jun 25, 2018
31.00
31.04
30.50
30.68
767,761
-0.50(-1.61%)
Jun 22, 2018
31.73
31.86
31.09
31.18
2,078,089
-0.36(-1.15%)
Jun 21, 2018
31.63
32.04
31.38
31.54
897,542
-0.18(-0.57%)
Jun 20, 2018
31.95
31.95
31.63
31.73
837,306
+0.00(+0.00%)
Jun 19, 2018
30.95
31.73
30.86
31.73
709,681
+0.55(+1.75%)
Jun 18, 2018
30.77
31.32
30.59
31.18
515,365
+0.23(+0.74%)
Jun 15, 2018
31.20
30.50
30.95
1,867,202
+0.00(+0.00%)
Jun 14, 2018
31.27
31.27
30.41
30.95
873,182
-0.15(-0.47%)
Jun 13, 2018
31.19
31.48
30.87
31.10
546,587
-0.09(-0.29%)
Jun 12, 2018
31.46
31.55
31.01
31.19
507,034
-0.14(-0.43%)
Jun 11, 2018
31.78
31.91
31.10
31.32
630,026
-0.45(-1.43%)
Jun 08, 2018
31.87
32.00
31.64
31.78
615,932
-0.05(-0.14%)
Jun 07, 2018
31.91
32.14
31.64
31.82
531,577
-0.05(-0.14%)
Jun 06, 2018
31.87
31.87
904,274
+0.68(+2.18%)
Jun 05, 2018
31.10
31.37
30.96
31.19
478,867
-0.05(-0.15%)
Jun 04, 2018
30.96
31.28
30.87
31.23
502,890
+0.41(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.