Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bancorpsouth Inc
(NY:
BXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
25.72
25.81
25.43
25.69
328,098
+0.12(+0.47%)
Aug 29, 2019
25.48
25.71
25.47
25.57
600,488
+0.36(+1.44%)
Aug 28, 2019
24.87
25.40
24.87
25.21
513,995
+0.25(+1.01%)
Aug 27, 2019
25.40
25.41
24.65
24.95
577,423
-0.22(-0.89%)
Aug 26, 2019
25.05
25.21
24.78
25.18
407,257
+0.37(+1.50%)
Aug 23, 2019
25.47
25.63
24.67
24.81
528,717
-0.78(-3.06%)
Aug 22, 2019
25.86
25.89
25.42
25.59
188,391
-0.08(-0.33%)
Aug 21, 2019
25.78
25.78
25.47
25.67
234,339
+0.09(+0.36%)
Aug 20, 2019
25.88
25.88
25.49
25.58
381,291
-0.39(-1.51%)
Aug 19, 2019
25.96
26.11
25.83
25.97
216,472
+0.41(+1.60%)
Aug 16, 2019
25.21
25.64
25.18
25.56
347,000
+0.54(+2.16%)
Aug 15, 2019
25.22
25.39
24.94
25.02
479,141
-0.07(-0.26%)
Aug 14, 2019
25.21
25.43
24.79
25.08
515,766
-0.70(-2.71%)
Aug 13, 2019
25.48
26.36
25.48
25.78
410,304
+0.20(+0.80%)
Aug 12, 2019
25.73
25.86
25.57
25.58
153,897
-0.52(-2.00%)
Aug 09, 2019
26.21
26.39
25.91
26.10
257,109
-0.24(-0.92%)
Aug 08, 2019
25.76
26.46
25.68
26.34
572,901
+0.78(+3.06%)
Aug 07, 2019
25.34
25.69
25.13
25.56
390,749
-0.29(-1.12%)
Aug 06, 2019
25.80
25.94
25.23
25.85
375,529
+0.21(+0.84%)
Aug 05, 2019
25.97
25.97
25.25
25.63
541,219
-0.92(-3.47%)
Aug 02, 2019
26.56
26.67
26.06
26.56
496,927
-0.17(-0.63%)
Aug 01, 2019
27.76
28.05
26.64
26.72
711,894
-1.11(-3.98%)
Jul 31, 2019
27.88
28.15
27.65
27.83
694,085
-0.01(-0.03%)
Jul 30, 2019
27.26
27.87
27.19
27.84
330,880
+0.41(+1.49%)
Jul 29, 2019
27.66
27.80
27.33
27.43
263,776
-0.27(-0.98%)
Jul 26, 2019
27.37
27.74
27.20
27.70
445,913
+0.41(+1.50%)
Jul 25, 2019
27.74
27.91
27.22
27.29
525,918
-0.42(-1.51%)
Jul 24, 2019
26.98
27.78
26.98
27.71
551,555
+0.63(+2.34%)
Jul 23, 2019
27.04
27.25
26.89
27.08
344,085
+0.07(+0.28%)
Jul 22, 2019
27.01
27.06
26.70
27.00
368,787
-0.02(-0.07%)
Jul 19, 2019
26.63
27.25
26.63
27.02
651,257
+0.33(+1.22%)
Jul 18, 2019
26.03
27.17
25.48
26.70
905,703
+0.47(+1.81%)
Jul 17, 2019
26.29
26.37
25.99
26.22
573,076
-0.30(-1.12%)
Jul 16, 2019
26.27
26.61
26.10
26.52
414,365
+0.19(+0.71%)
Jul 15, 2019
27.20
27.20
26.24
26.33
344,971
-0.76(-2.82%)
Jul 12, 2019
26.94
27.14
26.73
27.10
522,810
+0.28(+1.04%)
Jul 11, 2019
26.57
26.82
26.34
26.82
375,888
+0.33(+1.23%)
Jul 10, 2019
26.90
26.90
26.46
26.49
312,899
-0.35(-1.32%)
Jul 09, 2019
26.60
26.87
26.46
26.84
341,297
+0.02(+0.07%)
Jul 08, 2019
26.93
27.03
26.71
26.83
512,760
-0.33(-1.20%)
Jul 05, 2019
26.85
27.15
26.77
27.15
320,581
+0.44(+1.64%)
Jul 03, 2019
26.65
26.83
26.56
26.71
189,234
+0.16(+0.60%)
Jul 02, 2019
26.84
26.92
26.37
26.56
305,043
-0.33(-1.21%)
Jul 01, 2019
27.32
27.38
26.73
26.88
431,316
-0.16(-0.59%)
Jun 28, 2019
26.90
27.24
26.73
27.04
1,007,494
+0.47(+1.75%)
Jun 27, 2019
26.05
26.59
26.05
26.57
760,555
+0.64(+2.48%)
Jun 26, 2019
26.07
26.25
25.89
25.93
491,835
-0.01(-0.04%)
Jun 25, 2019
25.71
26.04
25.40
25.94
581,034
+0.28(+1.09%)
Jun 24, 2019
26.02
26.22
25.65
25.66
486,916
-0.42(-1.61%)
Jun 21, 2019
26.16
26.53
26.02
26.08
1,055,501
-0.22(-0.85%)
Jun 20, 2019
26.44
26.44
26.02
26.30
432,932
-0.04(-0.14%)
Jun 19, 2019
26.56
26.83
26.33
26.34
438,201
-0.14(-0.53%)
Jun 18, 2019
25.86
26.58
25.81
26.48
401,512
+0.69(+2.67%)
Jun 17, 2019
26.36
26.37
25.70
25.79
430,443
-0.60(-2.26%)
Jun 14, 2019
26.29
26.50
25.99
26.39
438,288
+0.07(+0.25%)
Jun 13, 2019
26.37
26.57
26.20
26.32
383,965
+0.11(+0.43%)
Jun 12, 2019
26.24
26.42
26.07
26.21
315,220
-0.06(-0.25%)
Jun 11, 2019
26.37
26.51
26.13
26.28
399,935
+0.08(+0.32%)
Jun 10, 2019
25.93
26.36
25.93
26.19
365,405
+0.38(+1.47%)
Jun 07, 2019
25.71
25.89
25.59
25.81
295,613
+0.00(+0.00%)
Jun 06, 2019
25.89
26.05
25.47
25.81
280,287
-0.14(-0.53%)
Jun 05, 2019
26.30
26.30
25.79
25.95
324,499
-0.44(-1.68%)
Jun 04, 2019
25.83
26.42
25.83
26.40
430,277
+0.86(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.