Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bancorpsouth Inc
(NY:
BXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
20.80
21.02
20.69
20.70
436,596
-0.30(-1.42%)
Aug 28, 2020
21.50
21.50
20.93
21.00
323,203
-0.33(-1.53%)
Aug 27, 2020
21.20
21.67
21.18
21.32
246,388
+0.25(+1.18%)
Aug 26, 2020
21.63
21.67
21.05
21.07
265,633
-0.63(-2.92%)
Aug 25, 2020
22.05
22.05
21.47
21.71
194,914
-0.02(-0.09%)
Aug 24, 2020
21.12
21.79
20.79
21.72
224,741
+0.83(+3.99%)
Aug 21, 2020
20.89
21.18
20.66
20.89
358,651
-0.16(-0.77%)
Aug 20, 2020
21.05
21.39
21.01
21.05
323,885
-0.38(-1.79%)
Aug 19, 2020
21.33
21.69
21.10
21.44
350,855
+0.26(+1.22%)
Aug 18, 2020
21.99
22.09
21.12
21.18
363,791
-0.83(-3.79%)
Aug 17, 2020
22.10
22.47
21.83
22.01
358,444
-0.33(-1.46%)
Aug 14, 2020
21.63
22.56
21.60
22.34
392,744
+0.37(+1.70%)
Aug 13, 2020
22.12
22.36
21.86
21.96
244,787
-0.49(-2.18%)
Aug 12, 2020
23.29
23.29
22.12
22.45
306,628
-0.25(-1.10%)
Aug 11, 2020
22.87
23.29
22.60
22.70
608,037
+0.35(+1.59%)
Aug 10, 2020
22.06
22.85
21.83
22.35
399,729
+0.49(+2.24%)
Aug 07, 2020
20.79
21.89
20.55
21.86
375,541
+0.96(+4.59%)
Aug 06, 2020
20.63
21.00
20.28
20.90
319,236
+0.13(+0.65%)
Aug 05, 2020
20.45
20.83
20.18
20.77
321,718
+0.61(+3.05%)
Aug 04, 2020
20.22
20.29
19.94
20.15
254,609
-0.21(-1.04%)
Aug 03, 2020
20.29
20.55
19.86
20.36
372,189
+0.29(+1.43%)
Jul 31, 2020
20.37
20.41
19.68
20.07
468,957
-0.46(-2.24%)
Jul 30, 2020
20.51
20.64
20.24
20.54
333,232
-0.60(-2.86%)
Jul 29, 2020
20.70
21.15
20.45
21.14
278,587
+0.42(+2.04%)
Jul 28, 2020
20.56
20.97
20.56
20.72
302,979
+0.01(+0.05%)
Jul 27, 2020
20.96
21.08
20.59
20.71
451,980
-0.45(-2.13%)
Jul 24, 2020
21.48
21.84
21.10
21.16
422,249
-0.30(-1.39%)
Jul 23, 2020
21.02
21.72
20.99
21.46
686,875
+0.53(+2.52%)
Jul 22, 2020
21.43
21.61
20.66
20.93
774,902
-0.68(-3.15%)
Jul 21, 2020
21.07
22.01
20.91
21.61
978,249
+1.22(+5.97%)
Jul 20, 2020
20.40
20.62
20.15
20.39
489,497
-0.11(-0.51%)
Jul 17, 2020
21.00
21.10
20.48
20.50
445,395
-0.55(-2.60%)
Jul 16, 2020
21.02
21.53
20.72
21.04
488,310
-0.14(-0.68%)
Jul 15, 2020
20.52
21.32
20.47
21.19
620,245
+1.05(+5.19%)
Jul 14, 2020
20.28
20.48
19.74
20.14
346,472
-0.24(-1.18%)
Jul 13, 2020
20.39
20.95
19.76
20.38
1,103,708
+0.37(+1.87%)
Jul 10, 2020
18.94
20.07
18.94
20.01
474,692
+1.05(+5.57%)
Jul 09, 2020
19.70
19.94
18.94
18.95
575,094
-1.00(-5.00%)
Jul 08, 2020
20.14
20.66
19.61
19.95
539,588
-0.32(-1.56%)
Jul 07, 2020
20.59
20.75
20.21
20.27
380,962
-0.63(-3.03%)
Jul 06, 2020
21.49
21.71
20.71
20.90
397,390
+0.07(+0.32%)
Jul 02, 2020
21.81
22.06
20.73
20.83
425,377
-0.22(-1.05%)
Jul 01, 2020
21.87
21.99
21.00
21.05
532,346
-0.76(-3.47%)
Jun 30, 2020
20.91
22.00
20.91
21.81
587,623
+0.67(+3.18%)
Jun 29, 2020
20.56
21.43
20.56
21.14
445,077
+1.05(+5.20%)
Jun 26, 2020
20.85
20.85
19.94
20.09
979,306
-1.27(-5.93%)
Jun 25, 2020
20.20
21.39
20.16
21.36
507,926
+0.98(+4.80%)
Jun 24, 2020
20.56
20.83
20.08
20.38
559,371
-0.63(-3.01%)
Jun 23, 2020
22.10
22.29
21.01
21.01
486,785
-0.60(-2.80%)
Jun 22, 2020
21.11
21.77
20.91
21.62
387,756
+0.13(+0.63%)
Jun 19, 2020
21.99
21.99
20.96
21.48
1,697,548
-0.35(-1.63%)
Jun 18, 2020
21.10
22.16
21.10
21.84
396,196
+0.33(+1.52%)
Jun 17, 2020
22.52
22.56
21.38
21.51
466,754
-0.97(-4.31%)
Jun 16, 2020
22.19
22.83
21.59
22.48
734,006
+1.52(+7.23%)
Jun 15, 2020
19.66
21.25
19.57
20.97
592,955
+0.20(+0.97%)
Jun 12, 2020
21.32
21.32
19.99
20.77
538,498
+0.55(+2.73%)
Jun 11, 2020
21.63
21.63
20.19
20.21
645,485
-2.58(-11.31%)
Jun 10, 2020
23.90
23.93
22.65
22.79
694,896
-1.32(-5.48%)
Jun 09, 2020
23.48
24.57
23.38
24.11
635,405
-0.18(-0.74%)
Jun 08, 2020
24.09
24.60
23.82
24.29
647,073
+0.13(+0.55%)
Jun 05, 2020
23.80
24.65
23.34
24.16
790,911
+1.90(+8.54%)
Jun 04, 2020
21.82
22.54
21.50
22.26
465,470
+0.31(+1.43%)
Jun 03, 2020
21.36
22.28
21.36
21.94
557,950
+1.29(+6.26%)
Jun 02, 2020
21.23
21.33
20.52
20.65
487,817
-0.22(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.