Commercial Metals Company (NY: CMC )

50.38 -0.79 (-1.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 50.47 50.52 49.84 50.38 738,744 -0.79(-1.54%)
Jun 13, 2024 51.19 51.24 50.42 51.17 625,033 -0.12(-0.23%)
Jun 12, 2024 52.75 52.75 51.19 51.29 641,410 -0.18(-0.35%)
Jun 11, 2024 51.61 51.77 50.78 51.47 803,670 -0.66(-1.27%)
Jun 10, 2024 51.83 52.14 51.20 52.13 1,219,641 -0.25(-0.48%)
Jun 07, 2024 52.83 53.26 52.23 52.38 657,422 -1.08(-2.02%)
Jun 06, 2024 53.19 53.55 52.92 53.46 617,539 +0.14(+0.26%)
Jun 05, 2024 53.11 53.62 52.71 53.32 575,280 +0.33(+0.62%)
Jun 04, 2024 54.60 54.69 52.93 52.99 936,876 -2.11(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.