Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
134.36
134.36
134.36
0
-1.35(-1.00%)
Aug 30, 2018
134.38
136.34
134.24
135.71
787,322
+1.16(+0.86%)
Aug 29, 2018
134.88
135.08
133.78
134.55
1,089,658
-0.01(-0.01%)
Aug 28, 2018
136.31
136.96
134.38
134.56
1,525,200
-1.05(-0.77%)
Aug 27, 2018
135.27
136.24
134.91
135.61
1,568,684
+0.43(+0.32%)
Aug 24, 2018
133.28
135.94
133.28
135.18
2,121,418
+3.56(+2.70%)
Aug 23, 2018
132.49
133.09
130.51
131.62
1,370,200
-1.89(-1.42%)
Aug 22, 2018
133.27
134.26
132.14
133.51
1,133,563
+1.23(+0.93%)
Aug 21, 2018
133.69
135.18
131.97
132.28
1,359,904
-0.67(-0.50%)
Aug 20, 2018
131.85
133.56
131.44
132.94
1,520,731
+0.65(+0.49%)
Aug 17, 2018
131.68
133.44
130.58
132.30
2,495,336
+1.44(+1.10%)
Aug 16, 2018
135.82
135.82
128.85
130.86
2,377,115
+2.18(+1.69%)
Aug 15, 2018
133.11
133.11
126.34
128.68
2,997,700
-5.68(-4.23%)
Aug 14, 2018
134.76
135.30
132.71
134.37
1,515,613
+1.18(+0.88%)
Aug 13, 2018
134.72
135.74
132.33
133.19
1,568,590
-1.73(-1.29%)
Aug 10, 2018
132.16
135.20
131.60
134.92
1,765,467
+2.83(+2.14%)
Aug 09, 2018
132.81
133.16
131.25
132.09
1,273,279
-0.11(-0.08%)
Aug 08, 2018
132.81
133.38
130.22
132.20
2,140,750
-1.45(-1.08%)
Aug 07, 2018
133.21
135.55
132.84
133.65
1,838,597
+1.25(+0.95%)
Aug 06, 2018
130.85
134.47
130.78
132.40
2,106,665
+1.62(+1.24%)
Aug 03, 2018
137.76
138.48
130.73
130.78
3,674,968
-8.33(-5.99%)
Aug 02, 2018
138.56
140.16
130.70
139.11
4,878,894
-1.12(-0.80%)
Aug 01, 2018
140.51
141.44
137.24
140.22
3,088,549
-2.66(-1.86%)
Jul 31, 2018
145.62
146.00
141.83
142.88
2,089,613
-3.23(-2.21%)
Jul 30, 2018
146.81
148.15
145.70
146.11
1,318,027
+0.82(+0.57%)
Jul 27, 2018
145.35
147.58
144.11
145.29
1,362,558
-1.04(-0.71%)
Jul 26, 2018
146.01
146.65
143.06
146.33
1,834,472
+2.06(+1.43%)
Jul 25, 2018
142.93
144.57
141.26
144.27
2,149,053
+1.85(+1.30%)
Jul 24, 2018
140.33
143.12
139.66
142.42
2,640,436
+1.93(+1.37%)
Jul 23, 2018
141.35
142.81
138.46
140.49
2,582,839
-0.86(-0.61%)
Jul 20, 2018
145.81
146.19
139.22
141.35
4,312,667
-3.90(-2.68%)
Jul 19, 2018
146.10
148.46
144.89
145.25
11,176,860
-1.36(-0.93%)
Jul 18, 2018
147.69
147.72
143.09
146.61
5,191,407
+1.57(+1.08%)
Jul 17, 2018
143.66
146.10
142.59
145.04
4,255,504
+0.20(+0.14%)
Jul 16, 2018
143.25
146.15
142.79
144.85
2,630,085
-0.21(-0.15%)
Jul 13, 2018
143.10
147.03
141.88
145.06
2,024,623
+2.48(+1.74%)
Jul 12, 2018
141.46
142.76
138.58
142.59
1,857,690
+1.27(+0.90%)
Jul 11, 2018
141.44
143.33
139.66
141.31
2,510,061
-1.12(-0.78%)
Jul 10, 2018
143.60
145.47
141.57
142.43
1,244,291
-0.02(-0.01%)
Jul 09, 2018
139.76
142.91
139.44
142.45
1,482,222
+3.87(+2.79%)
Jul 06, 2018
133.02
138.89
132.25
138.58
1,388,707
+3.95(+2.93%)
Jul 05, 2018
134.28
135.04
132.35
134.63
1,073,092
+1.10(+0.82%)
Jul 03, 2018
133.53
133.53
133.53
0
+0.90(+0.68%)
Jul 02, 2018
134.14
134.99
130.68
132.63
1,440,269
-2.90(-2.14%)
Jun 29, 2018
134.38
137.79
134.14
135.53
1,822,420
+0.93(+0.69%)
Jun 28, 2018
135.53
136.08
132.52
134.60
2,196,207
-0.37(-0.28%)
Jun 27, 2018
130.48
136.88
130.48
134.97
4,084,539
+5.97(+4.62%)
Jun 26, 2018
123.28
129.86
122.90
129.01
2,580,411
+6.21(+5.06%)
Jun 25, 2018
124.31
125.50
122.00
122.80
1,536,358
-1.97(-1.58%)
Jun 22, 2018
126.85
126.91
123.93
124.77
2,871,335
+2.83(+2.32%)
Jun 21, 2018
127.07
128.20
121.31
121.93
3,247,617
-6.80(-5.28%)
Jun 20, 2018
129.01
129.45
125.75
128.73
1,989,171
+0.84(+0.66%)
Jun 19, 2018
123.54
129.15
123.29
127.89
2,178,491
+1.89(+1.50%)
Jun 18, 2018
122.93
128.08
122.93
126.00
3,017,727
+2.82(+2.29%)
Jun 15, 2018
124.66
122.21
123.18
3,303,535
-1.48(-1.19%)
Jun 14, 2018
129.86
130.14
124.20
124.66
2,160,962
-4.26(-3.31%)
Jun 13, 2018
129.91
131.31
128.55
128.92
2,224,982
-2.21(-1.69%)
Jun 12, 2018
127.31
132.30
126.75
131.13
3,173,662
+4.14(+3.26%)
Jun 11, 2018
125.78
127.84
124.83
126.99
1,529,213
+1.32(+1.05%)
Jun 08, 2018
127.28
127.67
124.23
125.67
1,464,829
-2.02(-1.58%)
Jun 07, 2018
125.51
129.12
125.51
127.69
2,562,824
+3.16(+2.53%)
Jun 06, 2018
122.45
124.53
2,129,149
+0.72(+0.59%)
Jun 05, 2018
123.78
125.70
121.11
123.81
2,595,052
-0.75(-0.61%)
Jun 04, 2018
126.42
128.62
123.78
124.56
3,221,687
-2.02(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.