Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
25.70
25.70
25.27
25.52
6,473,627
-0.33(-1.26%)
Aug 28, 2009
26.18
26.26
25.61
25.84
5,459,330
-0.11(-0.43%)
Aug 27, 2009
25.83
26.22
25.73
25.95
10,114,558
+0.19(+0.73%)
Aug 26, 2009
25.95
26.04
25.60
25.77
6,537,710
-0.28(-1.07%)
Aug 25, 2009
26.07
26.36
25.77
26.04
7,269,675
+0.17(+0.67%)
Aug 24, 2009
25.26
25.97
25.21
25.87
11,381,070
+0.66(+2.62%)
Aug 21, 2009
24.93
25.32
24.64
25.21
8,342,313
+0.68(+2.77%)
Aug 20, 2009
24.42
24.62
24.24
24.53
5,107,142
+0.22(+0.89%)
Aug 19, 2009
24.11
24.41
23.95
24.31
5,553,423
+0.01(+0.03%)
Aug 18, 2009
24.12
24.35
23.98
24.31
5,995,253
+0.10(+0.42%)
Aug 17, 2009
24.47
24.67
24.06
24.21
7,407,776
-0.69(-2.77%)
Aug 14, 2009
25.17
25.29
24.69
24.90
6,634,438
-0.22(-0.88%)
Aug 13, 2009
25.48
25.49
24.89
25.12
5,807,454
-0.21(-0.82%)
Aug 12, 2009
24.51
25.59
24.51
25.33
7,829,986
+0.74(+3.02%)
Aug 11, 2009
24.84
24.93
24.38
24.59
5,215,900
-0.37(-1.50%)
Aug 10, 2009
25.19
25.22
24.74
24.96
4,831,396
-0.29(-1.15%)
Aug 07, 2009
24.90
25.49
24.78
25.25
8,628,349
+0.71(+2.88%)
Aug 06, 2009
24.64
24.70
24.40
24.54
7,771,209
+0.05(+0.20%)
Aug 05, 2009
24.71
24.79
24.31
24.49
7,950,522
-0.15(-0.63%)
Aug 04, 2009
24.34
24.76
24.29
24.65
6,568,766
+0.16(+0.66%)
Aug 03, 2009
24.30
24.53
24.01
24.49
8,731,415
+0.40(+1.66%)
Jul 31, 2009
23.93
24.20
23.78
24.09
7,077,348
+0.13(+0.55%)
Jul 30, 2009
23.87
24.20
23.78
23.95
6,644,048
+0.33(+1.38%)
Jul 29, 2009
23.51
23.73
23.36
23.63
7,129,486
-0.08(-0.32%)
Jul 28, 2009
23.53
23.85
23.33
23.70
6,907,043
-0.02(-0.10%)
Jul 27, 2009
23.70
23.83
23.31
23.73
11,735,479
+0.14(+0.57%)
Jul 24, 2009
23.56
23.65
23.02
23.59
851
-0.16(-0.67%)
Jul 23, 2009
23.21
23.84
22.95
23.75
8,426,505
+0.58(+2.52%)
Jul 22, 2009
23.13
23.41
23.07
23.17
4,861,925
-0.02(-0.09%)
Jul 21, 2009
23.45
23.56
22.79
23.19
10,192,627
+0.03(+0.12%)
Jul 20, 2009
22.58
23.20
22.58
23.16
6,523,503
+0.65(+2.90%)
Jul 17, 2009
22.70
22.86
22.32
22.51
8,044,621
-0.28(-1.22%)
Jul 16, 2009
22.46
22.91
22.41
22.79
4,838,740
+0.29(+1.30%)
Jul 15, 2009
21.89
22.56
21.80
22.50
9,339,726
+0.85(+3.95%)
Jul 14, 2009
21.43
21.68
21.32
21.64
8,053,883
+0.26(+1.20%)
Jul 13, 2009
20.93
21.40
20.93
21.39
8,595,481
+0.54(+2.60%)
Jul 10, 2009
20.50
20.88
20.34
20.84
8,804,991
+0.25(+1.21%)
Jul 09, 2009
20.60
20.70
20.35
20.59
9,899,235
+0.13(+0.64%)
Jul 08, 2009
20.39
20.68
20.25
20.46
13,515,628
+0.12(+0.58%)
Jul 07, 2009
21.05
21.09
20.27
20.34
10,167,473
-0.70(-3.33%)
Jul 06, 2009
21.17
21.24
20.76
21.05
6,497,850
-0.33(-1.56%)
Jul 02, 2009
21.79
21.94
21.22
21.38
6,768,850
-0.74(-3.33%)
Jul 01, 2009
21.93
22.31
21.78
22.11
7,433,273
+0.32(+1.46%)
Jun 30, 2009
22.42
22.42
21.66
21.79
6,668,310
-0.54(-2.42%)
Jun 29, 2009
22.15
22.43
21.91
22.34
6,872,609
+0.28(+1.29%)
Jun 26, 2009
22.11
22.45
21.98
22.05
6,730,194
-0.06(-0.25%)
Jun 25, 2009
21.84
22.35
21.69
22.11
10,079,750
+0.56(+2.61%)
Jun 24, 2009
22.00
22.29
21.39
21.54
11,862,571
-0.27(-1.24%)
Jun 23, 2009
21.95
21.97
21.48
21.82
10,354,876
-0.10(-0.47%)
Jun 22, 2009
22.61
22.61
21.89
21.92
7,786,644
-0.85(-3.75%)
Jun 19, 2009
23.00
23.16
22.74
22.77
9,805,110
-0.12(-0.52%)
Jun 18, 2009
22.81
23.04
22.38
22.89
8,555,392
+0.14(+0.61%)
Jun 17, 2009
22.95
23.07
22.50
22.75
9,385,973
-0.26(-1.15%)
Jun 16, 2009
23.54
23.71
22.83
23.02
11,754,089
-0.53(-2.24%)
Jun 15, 2009
24.36
24.37
23.32
23.54
10,578,134
-1.03(-4.21%)
Jun 12, 2009
24.71
24.76
24.33
24.58
6,371,533
-0.26(-1.06%)
Jun 11, 2009
24.81
25.22
24.80
24.84
7,894,431
+0.13(+0.53%)
Jun 10, 2009
24.96
25.11
24.35
24.71
6,650,917
-0.08(-0.34%)
Jun 09, 2009
24.83
24.97
24.47
24.79
7,040,481
+0.03(+0.14%)
Jun 08, 2009
24.49
24.99
24.36
24.76
6,785,392
-0.03(-0.14%)
Jun 05, 2009
25.30
25.45
24.70
24.79
9,078,992
+0.17(+0.68%)
Jun 04, 2009
24.06
24.68
23.96
24.63
6,240,137
+0.56(+2.34%)
Jun 03, 2009
24.25
24.25
23.67
24.06
7,114,811
-0.36(-1.48%)
Jun 02, 2009
24.51
24.70
24.02
24.43
9,296,660
-0.11(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.