Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
61.37
61.37
60.53
60.77
2,577,358
-0.37(-0.61%)
Aug 29, 2013
60.52
61.47
60.40
61.14
2,304,753
+0.47(+0.77%)
Aug 28, 2013
60.52
60.90
60.24
60.68
3,989,726
+0.15(+0.25%)
Aug 27, 2013
61.23
61.48
60.40
60.52
3,996,095
-1.37(-2.22%)
Aug 26, 2013
62.25
62.37
61.82
61.90
2,680,732
-0.27(-0.43%)
Aug 23, 2013
61.73
62.30
61.41
62.16
2,365,258
+0.48(+0.78%)
Aug 22, 2013
61.53
61.92
61.39
61.68
3,452,992
+0.15(+0.24%)
Aug 21, 2013
62.32
62.39
61.49
61.54
3,785,482
-0.87(-1.39%)
Aug 20, 2013
62.23
62.77
62.16
62.41
2,311,082
+0.20(+0.32%)
Aug 19, 2013
62.39
62.63
62.16
62.21
3,027,740
-0.38(-0.61%)
Aug 16, 2013
62.36
62.74
62.26
62.59
4,684,520
+0.27(+0.44%)
Aug 15, 2013
62.77
62.84
62.14
62.32
2,996,701
-1.02(-1.61%)
Aug 14, 2013
63.67
63.77
63.24
63.34
2,268,108
-0.26(-0.41%)
Aug 13, 2013
63.43
63.78
63.19
63.59
1,835,756
+0.20(+0.31%)
Aug 12, 2013
63.04
63.49
62.78
63.40
2,783,597
+0.08(+0.13%)
Aug 09, 2013
63.47
63.59
63.15
63.31
2,980,675
-0.14(-0.23%)
Aug 08, 2013
63.91
64.13
63.45
63.46
2,774,197
-0.11(-0.17%)
Aug 07, 2013
63.82
63.83
63.33
63.56
3,208,871
-0.39(-0.61%)
Aug 06, 2013
64.18
64.36
63.76
63.95
2,654,274
-0.28(-0.44%)
Aug 05, 2013
64.04
64.37
63.84
64.23
1,979,273
-0.11(-0.18%)
Aug 02, 2013
64.13
64.42
63.87
64.35
3,154,358
+0.09(+0.14%)
Aug 01, 2013
63.68
64.37
63.55
64.26
2,957,868
+1.20(+1.90%)
Jul 31, 2013
63.30
63.68
63.02
63.05
3,972,056
-0.02(-0.02%)
Jul 30, 2013
63.25
63.63
62.87
63.07
3,209,519
+0.18(+0.29%)
Jul 29, 2013
62.79
63.16
62.67
62.89
2,981,841
-0.09(-0.14%)
Jul 26, 2013
62.73
63.03
62.54
62.98
3,335,252
+0.02(+0.04%)
Jul 25, 2013
62.91
63.07
62.74
62.96
3,386,429
-0.12(-0.19%)
Jul 24, 2013
63.38
63.52
62.95
63.08
2,620,897
-0.20(-0.31%)
Jul 23, 2013
63.40
63.51
63.02
63.28
2,669,087
+0.17(+0.28%)
Jul 22, 2013
63.22
63.50
62.88
63.10
3,412,423
-0.40(-0.63%)
Jul 19, 2013
64.12
64.48
62.99
63.50
4,188,632
+0.46(+0.72%)
Jul 18, 2013
62.64
63.29
62.32
63.05
4,896,931
+0.48(+0.77%)
Jul 17, 2013
62.59
63.03
62.48
62.56
2,571,844
+0.23(+0.37%)
Jul 16, 2013
62.58
62.80
62.20
62.33
2,487,857
-0.21(-0.33%)
Jul 15, 2013
62.69
62.83
62.09
62.54
4,457,002
-0.05(-0.08%)
Jul 12, 2013
62.74
62.88
62.21
62.59
3,521,425
-0.15(-0.24%)
Jul 11, 2013
62.44
62.82
62.29
62.74
3,275,682
+1.03(+1.67%)
Jul 10, 2013
61.74
62.12
61.50
61.71
3,202,397
-0.14(-0.22%)
Jul 09, 2013
61.79
62.03
61.66
61.85
3,856,486
+0.55(+0.89%)
Jul 08, 2013
61.16
61.58
60.83
61.30
5,078,973
+0.46(+0.76%)
Jul 05, 2013
60.06
60.85
60.06
60.84
2,767,203
+1.18(+1.97%)
Jul 03, 2013
58.78
60.01
58.75
59.66
3,397,620
+0.48(+0.81%)
Jul 02, 2013
60.21
60.67
58.99
59.18
11,823,257
-1.85(-3.04%)
Jul 01, 2013
60.68
61.62
60.68
61.03
2,824,812
+0.74(+1.24%)
Jun 28, 2013
60.79
60.94
60.26
60.29
4,579,406
-0.65(-1.07%)
Jun 27, 2013
60.90
61.55
60.90
60.94
4,411,108
+0.34(+0.56%)
Jun 26, 2013
59.65
60.69
59.60
60.60
4,783,213
+1.60(+2.70%)
Jun 25, 2013
58.86
59.26
58.64
59.00
3,190,625
+0.76(+1.30%)
Jun 24, 2013
58.88
58.92
57.86
58.24
4,713,101
-1.22(-2.04%)
Jun 21, 2013
59.51
59.65
58.73
59.46
5,808,189
+0.44(+0.75%)
Jun 20, 2013
60.04
60.25
58.88
59.02
4,473,127
-1.53(-2.52%)
Jun 19, 2013
61.42
61.50
60.55
60.55
4,024,482
-0.89(-1.45%)
Jun 18, 2013
60.69
61.62
60.57
61.44
4,243,239
+0.87(+1.43%)
Jun 17, 2013
59.90
60.77
59.82
60.57
4,983,803
+1.16(+1.96%)
Jun 14, 2013
59.39
59.76
59.16
59.41
3,470,106
-0.10(-0.17%)
Jun 13, 2013
58.77
59.66
58.64
59.51
3,143,069
+0.75(+1.28%)
Jun 12, 2013
59.85
59.98
58.71
58.75
2,773,323
-0.64(-1.07%)
Jun 11, 2013
59.21
59.95
59.03
59.39
2,065,518
-0.40(-0.66%)
Jun 10, 2013
60.21
60.27
59.49
59.79
3,093,991
-0.30(-0.51%)
Jun 07, 2013
59.57
60.20
59.18
60.09
4,284,871
+1.08(+1.83%)
Jun 06, 2013
58.33
59.01
57.98
59.01
3,767,030
+0.73(+1.25%)
Jun 05, 2013
58.88
58.95
58.14
58.28
3,567,380
-0.79(-1.34%)
Jun 04, 2013
59.80
60.21
58.80
59.07
4,547,238
-0.84(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.