Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
94.98
95.12
94.53
94.78
2,527,678
-0.25(-0.26%)
Aug 30, 2016
95.18
95.35
94.89
95.03
2,397,404
-0.12(-0.13%)
Aug 29, 2016
94.81
95.32
94.62
95.15
2,959,171
+0.34(+0.36%)
Aug 26, 2016
95.12
95.62
94.50
94.81
2,098,021
-0.02(-0.02%)
Aug 25, 2016
94.72
95.20
94.50
94.83
2,245,605
+0.01(+0.01%)
Aug 24, 2016
94.85
95.08
94.64
94.82
2,128,762
-0.20(-0.21%)
Aug 23, 2016
94.95
95.30
94.89
95.02
2,230,677
+0.35(+0.37%)
Aug 22, 2016
94.13
94.96
93.99
94.67
2,732,687
+0.38(+0.40%)
Aug 19, 2016
93.77
94.40
93.77
94.29
1,962,263
+0.20(+0.22%)
Aug 18, 2016
93.88
94.18
93.74
94.09
2,187,827
+0.06(+0.07%)
Aug 17, 2016
93.88
94.10
93.45
94.02
2,083,681
+0.12(+0.13%)
Aug 16, 2016
94.07
94.89
93.85
93.90
2,398,516
-0.49(-0.52%)
Aug 15, 2016
94.12
94.54
93.74
94.40
2,287,409
+0.60(+0.64%)
Aug 12, 2016
93.84
93.98
93.58
93.80
1,688,557
-0.22(-0.23%)
Aug 11, 2016
94.08
94.23
93.78
94.02
1,938,706
+0.27(+0.29%)
Aug 10, 2016
93.98
94.12
93.40
93.74
2,188,507
-0.19(-0.20%)
Aug 09, 2016
93.90
94.19
93.65
93.93
2,059,250
+0.18(+0.19%)
Aug 08, 2016
94.20
94.34
93.48
93.75
2,487,150
-0.27(-0.28%)
Aug 05, 2016
93.96
94.44
93.64
94.02
3,636,149
+0.34(+0.36%)
Aug 04, 2016
93.75
94.20
93.64
93.68
1,597,024
-0.05(-0.05%)
Aug 03, 2016
93.28
93.82
93.02
93.73
2,462,603
+0.45(+0.49%)
Aug 02, 2016
93.31
93.51
92.94
93.27
2,590,270
-0.35(-0.37%)
Aug 01, 2016
93.68
93.99
93.16
93.62
2,810,262
-0.36(-0.39%)
Jul 29, 2016
93.40
94.12
92.95
93.99
3,638,795
+0.46(+0.49%)
Jul 28, 2016
92.91
93.65
92.30
93.52
3,685,369
+0.65(+0.70%)
Jul 27, 2016
93.78
94.05
92.59
92.88
4,265,913
-0.80(-0.85%)
Jul 26, 2016
93.15
93.68
92.59
93.68
3,774,741
+0.37(+0.40%)
Jul 25, 2016
92.97
94.08
92.97
93.31
6,685,005
-0.10(-0.10%)
Jul 22, 2016
91.82
93.72
91.06
93.40
11,346,875
-2.46(-2.57%)
Jul 21, 2016
96.80
96.95
95.58
95.87
5,108,788
-0.99(-1.02%)
Jul 20, 2016
96.50
96.95
96.30
96.85
2,691,258
+0.43(+0.44%)
Jul 19, 2016
95.81
96.49
95.61
96.43
2,701,679
+0.37(+0.39%)
Jul 18, 2016
96.33
96.34
95.88
96.05
1,544,708
-0.27(-0.29%)
Jul 15, 2016
96.68
96.73
96.09
96.33
2,790,672
+0.11(+0.12%)
Jul 14, 2016
96.68
96.97
96.06
96.22
2,990,235
+0.03(+0.03%)
Jul 13, 2016
96.64
96.79
95.95
96.18
2,353,441
+0.02(+0.03%)
Jul 12, 2016
96.15
96.72
95.96
96.16
2,844,802
+0.36(+0.38%)
Jul 11, 2016
96.11
96.17
95.43
95.80
3,673,848
-0.22(-0.23%)
Jul 08, 2016
94.58
96.13
93.81
96.01
3,125,168
+2.21(+2.35%)
Jul 07, 2016
94.35
94.66
93.36
93.81
2,649,116
-0.57(-0.61%)
Jul 06, 2016
93.30
94.41
92.43
94.38
3,834,739
+1.28(+1.38%)
Jul 05, 2016
93.61
94.09
92.64
93.10
2,991,305
-1.03(-1.09%)
Jul 01, 2016
94.24
94.12
94.12
94.12
2,763,885
+0.15(+0.15%)
Jun 30, 2016
92.91
93.99
92.60
93.98
4,180,618
+1.50(+1.62%)
Jun 29, 2016
92.39
92.88
91.44
92.47
4,971,672
+0.32(+0.35%)
Jun 28, 2016
91.55
92.18
90.79
92.15
4,510,291
+2.10(+2.33%)
Jun 27, 2016
90.54
90.54
89.03
90.05
4,819,585
-1.23(-1.35%)
Jun 24, 2016
91.70
93.19
91.00
91.28
4,534,398
-3.51(-3.70%)
Jun 23, 2016
94.94
95.09
94.23
94.79
2,482,900
+0.61(+0.64%)
Jun 22, 2016
94.89
95.05
94.07
94.18
2,717,550
-0.59(-0.62%)
Jun 21, 2016
94.91
95.03
94.49
94.77
2,870,786
+0.19(+0.21%)
Jun 20, 2016
94.77
95.76
94.23
94.58
3,586,107
+0.92(+0.98%)
Jun 17, 2016
93.65
93.85
93.05
93.65
4,033,839
+0.11(+0.11%)
Jun 16, 2016
92.89
93.73
92.10
93.55
2,654,173
+0.22(+0.23%)
Jun 15, 2016
93.69
94.14
93.27
93.33
3,570,771
+0.01(+0.01%)
Jun 14, 2016
92.96
93.39
92.56
93.32
2,542,604
+0.31(+0.33%)
Jun 13, 2016
94.21
94.24
92.96
93.02
2,992,384
-1.25(-1.33%)
Jun 10, 2016
94.94
94.94
93.90
94.27
4,016,870
-0.43(-0.45%)
Jun 09, 2016
93.37
94.77
93.27
94.70
3,289,480
+0.92(+0.98%)
Jun 08, 2016
93.32
94.03
93.15
93.78
3,032,546
+0.58(+0.62%)
Jun 07, 2016
93.35
93.62
93.17
93.19
2,478,590
-0.15(-0.16%)
Jun 06, 2016
92.89
93.53
92.72
93.35
2,317,080
+0.61(+0.65%)
Jun 03, 2016
92.71
92.89
91.88
92.74
2,660,356
+0.21(+0.23%)
Jun 02, 2016
92.14
92.53
91.73
92.53
2,650,513
+0.48(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.